Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Group Corp (OP: SNEJF )

17.86 +0.31 (+1.78%)
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 30.91 30.91 30.91 0 -1.09(-3.41%)
May 21, 2010 32.00 32.00 32.00 0 +1.26(+4.11%)
May 20, 2010 31.68 31.68 30.74 30.74 61,100 -0.54(-1.74%)
May 14, 2010 31.28 31.28 31.28 0 -2.02(-6.06%)
May 06, 2010 33.30 33.30 33.30 0 -1.71(-4.87%)
Apr 28, 2010 35.01 35.01 35.01 35.01 0 -0.64(-1.81%)
Apr 27, 2010 35.65 35.65 35.65 35.65 77,100 +0.30(+0.85%)
Apr 21, 2010 35.35 35.35 35.35 35.35 0 -0.36(-1.00%)
Apr 20, 2010 35.70 35.71 35.71 35.71 134,400 -1.11(-3.02%)
Apr 07, 2010 36.82 36.82 36.82 36.82 20,000 -0.23(-0.62%)
Apr 06, 2010 37.05 37.05 37.05 37.05 300 -0.25(-0.67%)
Mar 25, 2010 37.30 37.30 37.30 37.30 0 +0.15(+0.42%)
Mar 16, 2010 37.15 37.15 37.15 37.15 0 +0.15(+0.39%)
Mar 12, 2010 37.00 37.00 37.00 37.00 46,800 -0.93(-2.45%)
Mar 11, 2010 37.93 37.93 37.93 37.93 80,000 -0.32(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.