Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Illumina Inc (NQ: ILMN )

144.14 -3.52 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.118 3.210 3.113 3.113 71,754 +0.03(+1.11%)
May 28, 2002 3.064 3.089 2.928 3.079 59,418 -0.01(-0.32%)
May 27, 2002 3.070 3.210 3.070 3.089 60,446 +0.00(+0.00%)
May 24, 2002 3.070 3.210 3.070 3.089 60,446 -0.07(-2.31%)
May 23, 2002 2.947 3.215 2.923 3.161 71,754 +0.19(+6.38%)
May 22, 2002 3.064 3.079 2.918 2.972 70,932 -0.19(-6.00%)
May 21, 2002 3.161 3.234 3.132 3.161 192,441 -0.02(-0.76%)
May 20, 2002 3.283 3.307 3.118 3.186 291,540 +0.01(+0.17%)
May 17, 2002 3.166 3.259 3.161 3.180 120,892 +0.01(+0.45%)
May 16, 2002 3.405 3.405 3.113 3.166 71,548 -0.19(-5.79%)
May 15, 2002 3.332 3.565 3.332 3.361 263,990 -0.02(-0.73%)
May 14, 2002 3.397 3.487 3.108 3.386 95,604 -0.02(-0.56%)
May 13, 2002 3.161 3.407 3.161 3.405 185,862 +0.10(+2.94%)
May 10, 2002 3.171 3.414 2.487 3.307 211,768 +0.15(+4.62%)
May 09, 2002 3.526 3.526 3.161 3.161 132,612 -0.34(-9.60%)
May 08, 2002 3.410 3.560 3.307 3.497 130,144 +0.25(+7.63%)
May 07, 2002 4.037 4.042 3.142 3.249 269,952 -0.75(-18.83%)
May 06, 2002 4.280 4.334 3.998 4.003 86,146 -0.37(-8.56%)
May 03, 2002 4.283 4.392 3.891 4.377 228,832 +0.07(+1.69%)
May 02, 2002 4.056 4.334 4.056 4.304 128,088 +0.22(+5.48%)
May 01, 2002 4.037 4.134 4.013 4.081 136,724 -0.00(-0.12%)
Apr 30, 2002 4.037 4.100 3.988 4.086 209,506 -0.02(-0.59%)
Apr 29, 2002 4.241 4.241 4.042 4.110 683,825 -0.09(-2.20%)
Apr 26, 2002 4.178 4.232 4.149 4.202 174,143 -0.10(-2.37%)
Apr 25, 2002 4.217 4.329 4.197 4.304 55,923 -0.04(-0.90%)
Apr 24, 2002 4.353 4.373 4.256 4.343 423,330 -0.01(-0.22%)
Apr 23, 2002 4.377 4.382 4.280 4.353 158,517 +0.07(+1.69%)
Apr 22, 2002 4.134 4.363 4.134 4.281 201,693 -0.01(-0.34%)
Apr 19, 2002 4.188 4.363 4.144 4.295 40,503 -0.07(-1.55%)
Apr 18, 2002 4.107 4.368 3.988 4.363 57,568 +0.26(+6.39%)
Apr 17, 2002 4.095 4.134 4.056 4.101 54,072 +0.05(+1.12%)
Apr 16, 2002 3.974 4.086 3.974 4.055 75,249 +0.08(+2.06%)
Apr 15, 2002 3.915 4.061 3.915 3.974 46,876 +0.03(+0.86%)
Apr 12, 2002 3.794 3.983 3.721 3.940 86,146 +0.19(+5.06%)
Apr 11, 2002 3.745 3.867 3.740 3.750 43,381 +0.04(+1.06%)
Apr 10, 2002 3.696 3.745 3.672 3.711 208,684 -0.03(-0.92%)
Apr 09, 2002 3.769 3.833 3.731 3.745 38,036 -0.06(-1.53%)
Apr 08, 2002 3.750 3.804 3.701 3.804 142,069 +0.08(+2.22%)
Apr 05, 2002 3.648 3.828 3.571 3.721 47,493 +0.05(+1.32%)
Apr 04, 2002 3.551 3.682 3.434 3.672 414,284 -0.01(-0.26%)
Apr 03, 2002 3.876 3.876 3.410 3.682 217,319 -0.09(-2.34%)
Apr 02, 2002 3.648 3.862 3.648 3.770 151,321 +0.12(+3.35%)
Apr 01, 2002 4.523 4.543 3.580 3.648 316,829 -0.95(-20.72%)
Mar 29, 2002 4.377 4.601 4.256 4.601 71,137 +0.00(+0.00%)
Mar 28, 2002 4.377 4.601 4.256 4.601 71,137 +0.25(+5.70%)
Mar 27, 2002 4.426 4.446 4.086 4.353 686,292 -0.01(-0.22%)
Mar 26, 2002 4.382 4.433 4.339 4.363 330,810 -0.01(-0.33%)
Mar 25, 2002 4.377 4.475 4.256 4.377 86,557 +0.00(+0.00%)
Mar 22, 2002 4.377 4.499 4.266 4.377 744,888 +0.06(+1.35%)
Mar 21, 2002 4.402 4.426 4.280 4.319 163,657 +0.08(+1.83%)
Mar 20, 2002 4.329 4.470 4.212 4.241 43,176 -0.14(-3.11%)
Mar 19, 2002 4.304 4.426 4.304 4.377 156,667 -0.05(-1.10%)
Mar 18, 2002 4.567 4.567 4.324 4.426 251,243 -0.12(-2.67%)
Mar 15, 2002 4.630 4.645 4.499 4.548 151,938 -0.01(-0.21%)
Mar 14, 2002 4.232 4.621 4.232 4.557 354,660 +0.28(+6.48%)
Mar 13, 2002 4.222 4.308 4.207 4.280 160,573 +0.02(+0.56%)
Mar 12, 2002 4.353 4.353 4.207 4.256 161,807 -0.10(-2.34%)
Mar 11, 2002 3.784 4.523 3.677 4.358 163,657 +0.62(+16.52%)
Mar 08, 2002 3.514 3.745 3.514 3.740 189,152 +0.31(+8.92%)
Mar 07, 2002 3.804 3.804 3.434 3.434 63,941 -0.21(-5.87%)
Mar 06, 2002 3.721 3.789 3.648 3.648 320,736 -0.00(-0.13%)
Mar 05, 2002 3.419 3.711 3.405 3.653 254,944 +0.23(+6.83%)
Mar 04, 2002 3.434 3.478 3.405 3.419 95,192 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.