Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Illumina Inc (NQ: ILMN )

144.14 -3.52 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 264.44 267.82 262.34 265.02 687,474 +0.05(+0.02%)
May 30, 2018 260.52 267.84 260.52 264.97 753,983 +5.91(+2.28%)
May 29, 2018 257.04 259.45 254.48 259.07 841,094 +0.10(+0.04%)
May 25, 2018 258.97 258.97 258.97 0 -4.48(-1.70%)
May 24, 2018 265.79 266.47 262.45 263.45 605,111 -0.88(-0.33%)
May 23, 2018 260.86 265.30 260.29 264.33 618,715 +0.91(+0.34%)
May 22, 2018 262.65 265.56 261.00 263.42 648,796 +2.44(+0.94%)
May 21, 2018 263.62 264.50 259.69 260.98 526,561 -1.34(-0.51%)
May 18, 2018 261.43 264.37 260.16 262.32 539,857 +1.19(+0.45%)
May 17, 2018 261.63 264.16 260.13 261.14 475,799 -0.38(-0.15%)
May 16, 2018 256.57 262.26 256.57 261.52 579,982 +4.95(+1.93%)
May 15, 2018 260.24 260.62 255.18 256.57 770,123 -5.54(-2.11%)
May 14, 2018 259.72 265.41 259.08 262.10 659,689 +2.38(+0.92%)
May 11, 2018 258.23 260.04 257.07 259.72 628,911 +1.96(+0.76%)
May 10, 2018 256.64 259.00 254.64 257.76 863,129 +2.39(+0.94%)
May 09, 2018 249.52 257.00 247.23 255.37 898,879 +6.25(+2.51%)
May 08, 2018 248.53 250.97 247.90 249.12 852,850 -0.77(-0.31%)
May 07, 2018 244.45 252.21 243.24 249.89 1,193,961 +11.74(+4.93%)
May 04, 2018 231.31 238.23 230.27 238.15 615,033 +4.76(+2.04%)
May 03, 2018 231.96 234.22 229.32 233.40 640,420 -0.55(-0.24%)
May 02, 2018 235.99 239.28 233.19 233.95 656,377 -2.42(-1.03%)
May 01, 2018 233.49 236.38 233.46 236.37 551,917 +2.00(+0.86%)
Apr 30, 2018 238.88 239.19 234.37 234.37 713,835 -3.42(-1.44%)
Apr 27, 2018 235.05 238.03 233.89 237.79 860,576 +1.77(+0.75%)
Apr 26, 2018 225.68 237.55 225.21 236.02 2,601,727 +11.13(+4.95%)
Apr 25, 2018 245.13 245.13 220.45 224.89 2,969,935 -7.11(-3.07%)
Apr 24, 2018 240.26 240.26 228.32 232.00 1,183,155 -7.15(-2.99%)
Apr 23, 2018 239.04 240.25 237.64 239.15 784,474 +1.22(+0.51%)
Apr 20, 2018 239.92 240.49 236.79 237.94 1,123,535 -1.21(-0.50%)
Apr 19, 2018 242.66 242.97 237.36 239.14 919,653 -4.05(-1.66%)
Apr 18, 2018 242.59 245.93 241.78 243.19 1,190,219 +1.48(+0.61%)
Apr 17, 2018 240.14 244.40 238.53 241.71 927,645 +3.20(+1.34%)
Apr 16, 2018 236.59 241.41 236.12 238.51 713,758 +3.65(+1.55%)
Apr 13, 2018 236.98 236.98 233.41 234.86 376,436 -0.63(-0.27%)
Apr 12, 2018 231.98 237.31 231.98 235.50 414,921 +4.30(+1.86%)
Apr 11, 2018 231.48 234.82 230.73 231.20 590,004 -1.22(-0.52%)
Apr 10, 2018 228.21 233.84 226.70 232.41 769,556 +8.50(+3.80%)
Apr 09, 2018 222.82 228.70 221.97 223.91 774,137 +1.95(+0.88%)
Apr 06, 2018 228.37 229.63 219.91 221.96 764,146 -7.98(-3.47%)
Apr 05, 2018 232.31 233.00 229.02 229.93 586,829 -1.36(-0.59%)
Apr 04, 2018 220.94 232.16 219.66 231.29 951,352 +7.62(+3.41%)
Apr 03, 2018 224.62 226.52 221.05 223.68 760,901 +0.01(+0.00%)
Apr 02, 2018 229.41 230.20 220.13 223.67 834,695 -6.31(-2.75%)
Mar 29, 2018 229.98 229.98 229.98 0 +1.39(+0.61%)
Mar 28, 2018 231.55 233.34 226.93 228.59 735,028 -2.32(-1.00%)
Mar 27, 2018 237.21 241.74 229.57 230.91 669,586 -4.78(-2.03%)
Mar 26, 2018 232.63 236.01 229.57 235.68 966,755 +6.73(+2.94%)
Mar 23, 2018 234.65 237.66 228.91 228.95 897,400 -5.60(-2.39%)
Mar 22, 2018 238.08 241.14 234.41 234.55 843,332 -5.56(-2.32%)
Mar 21, 2018 245.38 245.85 239.27 240.12 730,023 -5.65(-2.30%)
Mar 20, 2018 242.82 246.28 240.74 245.77 606,062 +3.81(+1.58%)
Mar 19, 2018 245.62 247.28 240.07 241.96 845,737 -5.04(-2.04%)
Mar 16, 2018 246.03 249.65 245.37 246.99 1,124,976 +2.24(+0.91%)
Mar 15, 2018 245.39 248.61 244.40 244.76 760,302 -0.17(-0.07%)
Mar 14, 2018 247.71 248.95 243.64 244.93 870,561 -1.70(-0.69%)
Mar 13, 2018 248.00 249.07 244.27 246.63 623,481 +0.36(+0.15%)
Mar 12, 2018 244.48 247.95 243.26 246.27 658,865 +2.97(+1.22%)
Mar 09, 2018 237.93 243.84 237.50 243.31 823,504 +6.42(+2.71%)
Mar 08, 2018 234.92 237.08 233.75 236.89 753,040 +2.26(+0.96%)
Mar 07, 2018 227.18 235.59 225.31 234.63 841,104 +5.29(+2.31%)
Mar 06, 2018 225.04 230.29 224.50 229.34 615,867 +4.75(+2.11%)
Mar 05, 2018 220.98 226.14 219.89 224.59 559,112 +1.64(+0.74%)
Mar 02, 2018 216.24 223.59 215.46 222.95 890,439 +4.52(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.