Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Illumina Inc (NQ: ILMN )

144.14 -3.52 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 299.64 302.50 297.76 298.55 868,351 -4.17(-1.38%)
May 30, 2019 300.84 305.19 300.58 302.72 653,063 +2.84(+0.95%)
May 29, 2019 301.96 305.36 298.93 299.88 667,155 -4.59(-1.51%)
May 28, 2019 304.30 311.04 304.25 304.48 1,186,136 +0.54(+0.18%)
May 24, 2019 303.15 306.91 303.15 303.94 616,594 +3.39(+1.13%)
May 23, 2019 301.56 304.67 297.18 300.55 727,716 -3.76(-1.23%)
May 22, 2019 296.15 305.65 295.67 304.31 645,115 +6.19(+2.07%)
May 21, 2019 295.88 304.77 295.88 298.12 893,880 +5.72(+1.96%)
May 20, 2019 296.32 298.54 292.17 292.40 787,940 -6.85(-2.29%)
May 17, 2019 298.74 304.66 298.74 299.25 764,832 -2.16(-0.72%)
May 16, 2019 299.04 302.09 299.04 301.41 867,009 +3.18(+1.07%)
May 15, 2019 293.73 299.83 292.80 298.23 919,667 +1.97(+0.66%)
May 14, 2019 294.99 299.01 293.34 296.26 1,090,935 +3.59(+1.23%)
May 13, 2019 299.56 301.55 292.24 292.68 1,112,831 -14.53(-4.73%)
May 10, 2019 306.73 310.39 298.01 307.21 1,126,379 -1.52(-0.49%)
May 09, 2019 309.65 310.08 302.18 308.73 1,057,272 -2.00(-0.64%)
May 08, 2019 309.91 314.04 307.49 310.73 734,881 -1.05(-0.34%)
May 07, 2019 312.69 314.45 308.87 311.78 933,833 -4.13(-1.31%)
May 06, 2019 309.41 317.41 307.39 315.91 916,106 -0.74(-0.23%)
May 03, 2019 307.14 317.08 306.07 316.65 1,226,095 +12.48(+4.10%)
May 02, 2019 300.80 306.32 300.22 304.17 854,534 +2.50(+0.83%)
May 01, 2019 303.28 304.37 300.00 301.67 877,303 -1.83(-0.60%)
Apr 30, 2019 303.98 306.42 300.88 303.50 1,193,674 -0.04(-0.01%)
Apr 29, 2019 305.19 308.12 298.49 303.54 1,666,494 -1.94(-0.64%)
Apr 26, 2019 306.42 307.20 296.87 305.49 2,212,667 -5.02(-1.62%)
Apr 25, 2019 305.56 312.11 303.99 310.51 1,312,240 +4.55(+1.49%)
Apr 24, 2019 313.19 314.61 305.45 305.95 932,245 -7.34(-2.34%)
Apr 23, 2019 306.83 316.26 305.46 313.29 1,407,579 +2.89(+0.93%)
Apr 22, 2019 309.90 312.67 307.15 310.40 543,048 +0.06(+0.02%)
Apr 18, 2019 313.01 314.65 303.99 310.34 1,168,322 +0.33(+0.11%)
Apr 17, 2019 321.92 322.65 306.76 310.01 1,208,233 -10.51(-3.28%)
Apr 16, 2019 326.95 330.54 318.27 320.52 1,002,710 -5.47(-1.68%)
Apr 15, 2019 329.40 330.80 324.59 325.99 1,158,813 -3.16(-0.96%)
Apr 12, 2019 322.82 331.13 322.16 329.15 1,495,842 +9.58(+3.00%)
Apr 11, 2019 316.15 319.63 314.02 319.57 913,768 +3.56(+1.13%)
Apr 10, 2019 308.38 316.62 305.84 316.01 1,069,168 +8.00(+2.60%)
Apr 09, 2019 312.18 313.78 306.76 308.02 946,405 -6.78(-2.15%)
Apr 08, 2019 313.36 315.18 305.54 314.80 1,124,207 +0.11(+0.03%)
Apr 05, 2019 308.72 314.81 307.55 314.69 866,912 +8.25(+2.69%)
Apr 04, 2019 309.37 309.87 303.35 306.44 558,594 -4.07(-1.31%)
Apr 03, 2019 310.18 312.97 308.40 310.51 829,179 +3.02(+0.98%)
Apr 02, 2019 306.42 309.64 302.79 307.49 686,149 -0.72(-0.23%)
Apr 01, 2019 305.88 309.74 305.52 308.21 991,807 +5.98(+1.98%)
Mar 29, 2019 299.87 302.66 297.23 302.23 879,865 +5.40(+1.82%)
Mar 28, 2019 294.75 297.57 292.92 296.83 546,605 +2.99(+1.02%)
Mar 27, 2019 298.57 299.94 291.50 293.84 721,776 -5.28(-1.77%)
Mar 26, 2019 297.64 300.56 295.87 299.12 568,328 +3.69(+1.25%)
Mar 25, 2019 299.61 300.27 293.40 295.44 749,830 -4.94(-1.64%)
Mar 22, 2019 310.39 310.57 300.00 300.38 1,037,149 -10.14(-3.26%)
Mar 21, 2019 305.19 311.14 304.78 310.52 780,124 +3.80(+1.24%)
Mar 20, 2019 302.45 308.10 301.32 306.71 962,559 +4.47(+1.48%)
Mar 19, 2019 298.99 303.21 297.79 302.24 863,652 +4.79(+1.61%)
Mar 18, 2019 301.34 301.85 295.16 297.45 721,825 -3.95(-1.31%)
Mar 15, 2019 301.57 302.09 298.30 301.40 1,506,945 +0.62(+0.21%)
Mar 14, 2019 299.67 301.07 297.91 300.78 579,416 +0.90(+0.30%)
Mar 13, 2019 298.15 302.42 298.04 299.87 719,656 +2.92(+0.98%)
Mar 12, 2019 293.77 297.76 291.59 296.95 992,192 +4.95(+1.70%)
Mar 11, 2019 287.34 292.31 286.83 292.00 716,971 +5.50(+1.92%)
Mar 08, 2019 281.32 286.90 277.72 286.51 971,151 +2.40(+0.85%)
Mar 07, 2019 290.28 290.52 281.40 284.11 1,254,532 -6.42(-2.21%)
Mar 06, 2019 296.30 297.37 289.93 290.52 805,137 -5.00(-1.69%)
Mar 05, 2019 300.12 300.50 294.95 295.52 649,949 -3.79(-1.27%)
Mar 04, 2019 312.49 312.89 295.72 299.32 1,407,074 -13.11(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.