Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 12, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 23, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2004 0.0700 0.0700 0.0700 0.0700 18,400 +0.00(+0.00%)
Apr 19, 2004 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Apr 16, 2004 0.0650 0.0900 0.0600 0.0700 134,800 +0.02(+27.27%)
Apr 15, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 14, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2004 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 07, 2004 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Apr 06, 2004 0.0550 0.0550 0.0550 0.0550 3,500 -0.01(-15.38%)
Apr 05, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 02, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 01, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2004 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 29, 2004 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 26, 2004 0.0650 0.0650 0.0600 0.0650 105,000 +0.00(+0.00%)
Mar 25, 2004 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Mar 24, 2004 0.0600 0.0600 0.0600 0.0600 8,400 -0.01(-7.69%)
Mar 23, 2004 0.0700 0.0700 0.0650 0.0650 36,700 -0.01(-7.14%)
Mar 22, 2004 0.0700 0.0700 0.0700 0.0700 11,100 +0.00(+0.00%)
Mar 19, 2004 0.0700 0.0700 0.0700 0.0700 16,800 +0.00(+0.00%)
Mar 18, 2004 0.0700 0.0700 0.0700 0.0700 6,100 +0.00(+0.00%)
Mar 17, 2004 0.0700 0.0700 0.0700 0.0700 12,600 +0.00(+0.00%)
Mar 16, 2004 0.0700 0.0700 0.0700 0.0700 8,700 +0.00(+0.00%)
Mar 15, 2004 0.0700 0.0700 0.0700 0.0700 11,800 +0.00(+0.00%)
Mar 12, 2004 0.0750 0.0750 0.0700 0.0700 9,000 -0.00(-6.67%)
Mar 11, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2004 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 09, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 08, 2004 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 05, 2004 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 04, 2004 0.0750 0.0750 0.0750 0.0750 4,400 -0.01(-6.25%)
Mar 03, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.