Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 3.950 4.000 3.850 3.850 20,800 -0.05(-1.28%)
May 30, 2006 3.900 4.140 3.800 3.900 48,084 +0.05(+1.30%)
May 26, 2006 4.150 4.250 3.810 3.850 78,604 +0.00(+0.00%)
May 25, 2006 3.940 4.000 3.810 3.850 56,548 +0.07(+1.85%)
May 24, 2006 3.690 3.780 3.690 3.780 504,805 +0.07(+1.89%)
May 23, 2006 3.810 3.850 3.660 3.710 37,045 -0.04(-1.07%)
May 22, 2006 3.610 3.750 3.610 3.750 13,641 +0.19(+5.34%)
May 19, 2006 3.930 4.078 3.520 3.560 74,777 -0.40(-10.10%)
May 18, 2006 4.210 4.210 3.940 3.960 420,220 +0.04(+1.02%)
May 17, 2006 4.170 4.170 3.850 3.920 59,889 -0.30(-7.11%)
May 16, 2006 4.620 4.630 4.220 4.220 70,217 -0.40(-8.66%)
May 15, 2006 4.930 4.930 4.580 4.620 63,829 -0.26(-5.33%)
May 12, 2006 5.010 5.250 4.850 4.880 22,470 -0.02(-0.41%)
May 11, 2006 5.014 5.150 4.900 4.900 57,925 -0.21(-4.11%)
May 10, 2006 5.220 5.250 5.020 5.110 24,040 -0.17(-3.22%)
May 09, 2006 5.050 5.470 5.020 5.280 14,109 +0.26(+5.18%)
May 08, 2006 5.100 5.150 5.000 5.020 21,577 -0.08(-1.57%)
May 05, 2006 4.900 5.190 4.900 5.100 10,380 +0.04(+0.79%)
May 04, 2006 4.700 5.092 4.600 5.060 300,727 +0.36(+7.66%)
May 03, 2006 4.980 4.990 4.650 4.700 15,828 +0.17(+3.75%)
May 02, 2006 4.760 5.000 4.480 4.530 17,350 -0.08(-1.74%)
May 01, 2006 4.950 4.950 4.550 4.610 8,835 -0.29(-5.92%)
Apr 28, 2006 5.100 5.100 4.900 4.900 20,700 -0.07(-1.41%)
Apr 27, 2006 4.700 4.990 4.700 4.970 5,850 +0.35(+7.58%)
Apr 26, 2006 4.990 4.990 4.560 4.620 14,134 -0.29(-5.91%)
Apr 25, 2006 5.000 5.200 4.900 4.910 19,351 +0.04(+0.82%)
Apr 24, 2006 4.990 4.990 4.700 4.870 4,481 +0.02(+0.41%)
Apr 21, 2006 4.840 4.952 4.840 4.850 3,933 +0.04(+0.83%)
Apr 20, 2006 5.050 5.100 4.660 4.810 17,001 -0.27(-5.31%)
Apr 19, 2006 5.140 5.150 5.010 5.080 14,219 -0.06(-1.17%)
Apr 18, 2006 5.140 5.239 5.140 5.140 7,886 +0.04(+0.78%)
Apr 17, 2006 5.330 5.340 5.100 5.100 9,930 -0.07(-1.35%)
Apr 13, 2006 5.290 5.290 5.100 5.170 12,230 +0.05(+0.98%)
Apr 12, 2006 5.240 5.400 5.100 5.120 221,173 -0.12(-2.29%)
Apr 11, 2006 5.210 5.300 5.210 5.240 18,905 -0.06(-1.13%)
Apr 10, 2006 5.450 5.450 5.300 5.300 2,453 -0.09(-1.67%)
Apr 07, 2006 5.435 5.450 5.360 5.390 6,738 -0.10(-1.82%)
Apr 06, 2006 5.500 5.500 5.150 5.490 36,020 +0.24(+4.57%)
Apr 05, 2006 5.080 5.400 5.070 5.250 14,222 +0.15(+2.94%)
Apr 04, 2006 5.240 5.300 5.050 5.100 20,235 -0.10(-1.92%)
Apr 03, 2006 5.400 5.500 5.100 5.200 15,012 -0.02(-0.38%)
Mar 31, 2006 5.430 5.700 5.220 5.220 10,650 -0.15(-2.79%)
Mar 30, 2006 5.710 5.710 5.100 5.370 67,723 -0.39(-6.77%)
Mar 29, 2006 5.750 5.840 5.620 5.760 16,900 +0.10(+1.77%)
Mar 28, 2006 5.790 5.800 5.610 5.660 5,787 -0.19(-3.25%)
Mar 27, 2006 5.980 5.980 5.770 5.850 39,189 -0.05(-0.85%)
Mar 24, 2006 6.000 6.000 5.824 5.900 14,098 -0.10(-1.67%)
Mar 23, 2006 6.050 6.050 5.810 6.000 19,100 +0.00(+0.00%)
Mar 22, 2006 5.810 6.000 5.810 6.000 12,200 +0.17(+2.85%)
Mar 21, 2006 5.950 5.970 5.810 5.833 2,713 -0.15(-2.45%)
Mar 20, 2006 5.770 6.050 5.770 5.980 7,508 +0.13(+2.18%)
Mar 17, 2006 6.000 6.000 5.760 5.853 11,850 -0.05(-0.80%)
Mar 16, 2006 5.820 5.957 5.770 5.900 13,154 +0.08(+1.37%)
Mar 15, 2006 5.990 6.000 5.800 5.820 26,822 -0.33(-5.37%)
Mar 14, 2006 6.400 6.400 5.700 6.150 33,994 -0.02(-0.32%)
Mar 13, 2006 6.230 6.400 6.080 6.170 9,439 +0.12(+1.98%)
Mar 10, 2006 6.050 6.370 6.050 6.050 4,302 -0.02(-0.33%)
Mar 09, 2006 6.400 6.400 6.010 6.070 9,032 -0.03(-0.49%)
Mar 08, 2006 6.150 6.490 6.100 6.100 7,620 -0.05(-0.81%)
Mar 07, 2006 6.650 6.650 6.150 6.150 16,895 -0.35(-5.38%)
Mar 06, 2006 6.500 6.750 6.420 6.500 22,569 +0.03(+0.40%)
Mar 03, 2006 6.150 6.830 6.150 6.474 68,075 +0.35(+5.78%)
Mar 02, 2006 6.370 6.370 6.120 6.120 13,401 -0.13(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.