Jd.com Inc ADR (NQ: JD )

34.42 -0.85 (-2.41%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.61	23.88	22.22	23.35	6,746,960	-0.37(-1.57%)
May 29, 2014	23.39	24.00	22.64	23.73	9,120,709	+0.58(+2.50%)
May 28, 2014	21.47	23.63	21.30	23.15	17,958,126	+1.69(+7.88%)
May 27, 2014	18.94	21.47	18.92	21.46	16,401,761	+2.68(+14.28%)
May 23, 2014	19.85	18.78	18.78	18.78	22,362,750	-0.83(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Jd.com Inc ADR (NQ: JD )

Historical Prices