Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

3.350 -0.130 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.50 10.55 10.20 10.30 4,707 -0.20(-1.90%)
May 30, 2023 9.900 10.60 9.758 10.50 4,040 +0.90(+9.38%)
May 26, 2023 10.00 10.00 9.600 9.600 2,861 +0.00(+0.00%)
May 25, 2023 10.40 10.60 9.500 9.600 10,871 -1.10(-10.28%)
May 24, 2023 10.40 10.90 10.40 10.70 11,187 +0.30(+2.88%)
May 23, 2023 10.80 11.00 10.30 10.40 9,812 -0.50(-4.59%)
May 22, 2023 10.50 11.00 10.41 10.90 21,343 +0.30(+2.83%)
May 19, 2023 10.80 11.50 10.15 10.60 22,471 -0.20(-1.85%)
May 18, 2023 10.60 11.05 10.60 10.80 21,562 -0.10(-0.92%)
May 17, 2023 10.70 11.10 10.60 10.90 21,458 +0.30(+2.83%)
May 16, 2023 11.00 11.40 10.60 10.60 11,693 -0.20(-1.85%)
May 15, 2023 11.20 11.40 10.60 10.80 13,511 +0.00(+0.00%)
May 12, 2023 10.10 11.70 9.801 10.80 33,400 +1.05(+10.75%)
May 11, 2023 9.500 10.00 9.500 9.752 4,622 +0.07(+0.67%)
May 10, 2023 9.500 10.30 9.444 9.687 16,836 +0.27(+2.90%)
May 09, 2023 9.121 9.800 9.117 9.414 16,846 +0.11(+1.23%)
May 08, 2023 9.432 9.798 9.100 9.300 43,054 -0.20(-2.11%)
May 05, 2023 8.900 9.799 8.500 9.500 16,654 +0.40(+4.45%)
May 04, 2023 9.800 9.864 9.000 9.095 10,714 -0.90(-9.05%)
May 03, 2023 10.00 10.60 10.00 10.00 7,013 +0.00(+0.00%)
May 02, 2023 11.30 11.40 9.864 10.00 29,089 -1.60(-13.79%)
May 01, 2023 11.70 11.75 11.30 11.60 13,385 +0.00(+0.00%)
Apr 28, 2023 11.50 12.10 11.05 11.60 27,864 +0.10(+0.87%)
Apr 27, 2023 11.70 12.20 11.40 11.50 20,288 -0.20(-1.71%)
Apr 26, 2023 10.90 12.40 10.77 11.70 25,287 +0.50(+4.46%)
Apr 25, 2023 11.50 11.50 10.30 11.20 56,131 -0.50(-4.27%)
Apr 24, 2023 11.90 12.00 11.30 11.70 33,891 -0.40(-3.31%)
Apr 21, 2023 11.80 12.20 10.20 12.10 85,569 +0.10(+0.83%)
Apr 20, 2023 12.40 12.60 11.80 12.00 40,108 -0.50(-4.00%)
Apr 19, 2023 11.90 12.70 11.50 12.50 58,737 +0.20(+1.63%)
Apr 18, 2023 12.10 12.40 11.20 12.30 84,714 +0.50(+4.24%)
Apr 17, 2023 10.20 12.00 9.480 11.80 146,375 +1.70(+16.83%)
Apr 14, 2023 9.911 10.10 9.396 10.10 60,221 +0.00(+0.00%)
Apr 13, 2023 10.10 10.50 9.078 10.10 77,539 +0.10(+1.00%)
Apr 12, 2023 9.900 10.10 9.700 10.00 26,055 -0.10(-0.99%)
Apr 11, 2023 9.900 10.20 9.800 10.10 36,218 -0.10(-0.98%)
Apr 10, 2023 9.900 10.20 9.537 10.20 43,364 +0.00(+0.00%)
Apr 06, 2023 9.700 10.20 9.400 10.20 38,702 +0.00(+0.00%)
Apr 05, 2023 10.50 10.50 9.100 10.20 18,141 -0.10(-0.97%)
Apr 04, 2023 10.50 10.60 9.414 10.30 25,430 -0.10(-0.96%)
Apr 03, 2023 10.10 10.50 9.686 10.40 63,086 +0.30(+2.97%)
Mar 31, 2023 8.900 10.20 8.800 10.10 79,039 +1.30(+14.77%)
Mar 30, 2023 8.800 9.149 8.500 8.800 31,248 +0.00(+0.00%)
Mar 29, 2023 8.100 8.900 7.716 8.800 29,380 +0.50(+6.02%)
Mar 28, 2023 8.400 8.500 7.000 8.300 37,308 +0.04(+0.55%)
Mar 27, 2023 7.000 8.255 6.400 8.255 50,249 +1.46(+21.40%)
Mar 24, 2023 5.264 6.990 5.264 6.800 47,730 +1.45(+27.20%)
Mar 23, 2023 6.000 6.058 5.099 5.346 36,865 -0.75(-12.36%)
Mar 22, 2023 6.200 6.500 5.800 6.100 16,224 +0.18(+3.09%)
Mar 21, 2023 5.400 6.600 5.300 5.917 55,032 +0.70(+13.40%)
Mar 20, 2023 4.700 5.800 4.401 5.218 92,867 +1.02(+24.24%)
Mar 17, 2023 4.400 4.490 4.070 4.200 18,635 -0.17(-4.00%)
Mar 16, 2023 4.300 4.700 4.050 4.375 12,656 +0.08(+1.74%)
Mar 15, 2023 4.300 4.599 4.300 4.300 4,156 -0.10(-2.25%)
Mar 14, 2023 4.500 4.500 4.351 4.399 3,706 -0.08(-1.68%)
Mar 13, 2023 4.623 4.668 4.392 4.474 4,442 -0.22(-4.61%)
Mar 10, 2023 4.324 4.840 4.300 4.690 4,135 +0.39(+9.07%)
Mar 09, 2023 4.500 4.700 4.250 4.300 4,966 -0.25(-5.54%)
Mar 08, 2023 4.470 4.820 4.466 4.552 5,443 -0.05(-1.04%)
Mar 07, 2023 4.990 4.990 4.521 4.600 9,481 +0.05(+1.10%)
Mar 06, 2023 4.500 4.626 4.450 4.550 5,831 +0.05(+1.13%)
Mar 03, 2023 4.505 4.505 4.443 4.499 5,790 +0.06(+1.26%)
Mar 02, 2023 4.500 4.500 4.310 4.443 3,460 +0.12(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.