Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.970 7.990 7.730 7.800 106,200 -0.16(-2.01%)
May 28, 2020 7.920 8.040 7.720 7.960 160,376 +0.02(+0.25%)
May 27, 2020 7.990 8.000 7.620 7.940 182,084 -0.05(-0.63%)
May 26, 2020 8.360 8.450 7.970 7.990 225,051 -0.29(-3.50%)
May 22, 2020 8.200 8.380 8.090 8.280 121,100 +0.11(+1.35%)
May 21, 2020 7.960 8.320 7.840 8.170 167,186 +0.17(+2.12%)
May 20, 2020 8.090 8.100 7.740 8.000 209,851 +0.04(+0.50%)
May 19, 2020 7.980 8.140 7.760 7.960 150,840 +0.02(+0.25%)
May 18, 2020 7.990 8.150 7.640 7.940 304,488 +0.11(+1.40%)
May 15, 2020 8.070 8.250 7.600 7.830 294,200 -0.35(-4.28%)
May 14, 2020 8.600 8.670 8.060 8.180 232,089 -0.51(-5.87%)
May 13, 2020 8.660 8.790 8.131 8.690 322,331 +0.22(+2.60%)
May 12, 2020 9.500 9.500 8.260 8.470 700,315 -0.86(-9.22%)
May 11, 2020 8.650 9.630 8.650 9.330 750,926 +0.59(+6.75%)
May 08, 2020 8.100 8.850 7.800 8.740 679,100 +0.81(+10.21%)
May 07, 2020 8.000 8.240 7.880 7.930 282,753 -0.06(-0.75%)
May 06, 2020 8.090 8.229 7.890 7.990 294,098 +0.02(+0.25%)
May 05, 2020 8.100 8.320 7.960 7.970 515,831 -0.11(-1.36%)
May 04, 2020 7.730 8.220 7.600 8.080 584,844 +0.41(+5.35%)
May 01, 2020 7.690 7.720 7.380 7.670 564,300 +0.08(+1.05%)
Apr 30, 2020 7.700 7.750 7.390 7.590 452,228 -0.11(-1.43%)
Apr 29, 2020 7.700 7.800 7.410 7.700 496,639 +0.10(+1.32%)
Apr 28, 2020 7.300 7.690 7.070 7.600 2,955,486 -0.57(-6.98%)
Apr 27, 2020 7.890 8.380 7.750 8.170 279,508 +0.44(+5.69%)
Apr 24, 2020 7.660 7.970 7.390 7.730 140,500 +0.01(+0.13%)
Apr 23, 2020 8.430 8.580 7.640 7.720 123,145 -0.58(-6.99%)
Apr 22, 2020 8.180 8.580 8.140 8.300 130,383 +0.18(+2.22%)
Apr 21, 2020 7.930 8.170 7.703 8.120 150,339 -0.05(-0.61%)
Apr 20, 2020 8.030 8.352 8.030 8.170 103,901 +0.00(+0.00%)
Apr 17, 2020 8.640 8.640 8.020 8.170 128,200 -0.19(-2.27%)
Apr 16, 2020 8.440 8.590 7.880 8.360 288,855 -0.09(-1.07%)
Apr 15, 2020 8.400 8.570 7.790 8.450 259,467 -0.18(-2.09%)
Apr 14, 2020 8.660 8.850 8.560 8.630 113,947 +0.15(+1.77%)
Apr 13, 2020 8.290 8.585 8.035 8.480 165,417 +0.34(+4.18%)
Apr 09, 2020 7.750 8.220 7.630 8.140 135,600 +0.40(+5.17%)
Apr 08, 2020 7.350 7.760 7.030 7.740 127,861 +0.49(+6.76%)
Apr 07, 2020 7.030 7.590 7.000 7.250 121,029 +0.25(+3.57%)
Apr 06, 2020 6.900 7.110 6.750 7.000 103,806 +0.17(+2.49%)
Apr 03, 2020 6.940 7.090 6.620 6.830 115,600 -0.05(-0.73%)
Apr 02, 2020 6.750 6.940 6.110 6.880 114,930 +0.19(+2.84%)
Apr 01, 2020 7.240 7.600 6.600 6.690 267,849 -0.43(-6.04%)
Mar 31, 2020 7.050 7.600 6.670 7.120 333,038 +0.89(+14.29%)
Mar 30, 2020 6.700 6.890 6.150 6.230 142,868 -0.41(-6.17%)
Mar 27, 2020 5.960 6.735 5.960 6.640 169,400 +0.78(+13.31%)
Mar 26, 2020 5.870 6.170 5.620 5.860 40,613 +0.03(+0.51%)
Mar 25, 2020 5.400 5.830 5.210 5.830 72,089 +0.62(+11.90%)
Mar 24, 2020 5.200 5.290 4.980 5.210 68,445 +0.19(+3.78%)
Mar 23, 2020 4.860 5.040 4.523 5.020 85,973 +0.25(+5.24%)
Mar 20, 2020 5.110 5.140 4.626 4.770 123,400 -0.20(-4.02%)
Mar 19, 2020 5.070 5.500 4.869 4.970 103,331 -0.13(-2.55%)
Mar 18, 2020 5.100 5.260 4.530 5.100 128,844 -0.17(-3.23%)
Mar 17, 2020 4.950 5.660 4.770 5.270 147,573 +0.31(+6.25%)
Mar 16, 2020 5.100 5.420 4.950 4.960 138,781 -0.75(-13.13%)
Mar 13, 2020 6.150 6.235 5.430 5.710 76,500 -0.11(-1.89%)
Mar 12, 2020 6.410 6.460 5.400 5.820 179,810 -1.20(-17.09%)
Mar 11, 2020 7.060 7.160 6.400 7.020 106,480 -0.16(-2.23%)
Mar 10, 2020 7.390 7.524 6.850 7.180 44,138 -0.03(-0.42%)
Mar 09, 2020 7.010 7.450 6.830 7.210 112,219 -0.81(-10.10%)
Mar 06, 2020 8.400 8.450 7.890 8.020 106,200 -0.21(-2.55%)
Mar 05, 2020 7.810 8.280 7.700 8.230 112,795 +0.26(+3.26%)
Mar 04, 2020 7.730 8.100 7.730 7.970 155,183 +0.32(+4.18%)
Mar 03, 2020 7.490 7.650 7.075 7.650 38,189 +0.21(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.