Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.040 1.060 1.040 1.050 270,407 -0.00(-0.47%)
May 30, 2023 1.060 1.060 1.040 1.055 247,591 -0.01(-0.47%)
May 26, 2023 1.050 1.070 1.040 1.060 188,413 -0.01(-0.93%)
May 25, 2023 1.050 1.080 1.050 1.070 164,196 +0.01(+0.94%)
May 24, 2023 1.030 1.070 1.020 1.060 580,829 +0.02(+1.92%)
May 23, 2023 1.060 1.070 1.030 1.040 670,596 -0.03(-2.80%)
May 22, 2023 1.050 1.070 1.048 1.070 334,621 +0.01(+0.94%)
May 19, 2023 1.060 1.070 1.049 1.060 1,730,748 -0.01(-0.93%)
May 18, 2023 1.060 1.080 1.040 1.070 3,181,579 +0.01(+0.94%)
May 17, 2023 1.070 1.080 1.050 1.060 460,347 -0.01(-0.93%)
May 16, 2023 1.060 1.080 1.050 1.070 211,181 +0.00(+0.00%)
May 15, 2023 1.060 1.070 1.060 1.070 75,539 +0.02(+1.90%)
May 12, 2023 1.060 1.090 1.050 1.050 149,481 -0.02(-1.87%)
May 11, 2023 1.070 1.090 1.068 1.070 155,273 +0.01(+0.94%)
May 10, 2023 1.070 1.080 1.060 1.060 87,698 -0.01(-0.93%)
May 09, 2023 1.060 1.080 1.050 1.070 305,448 -0.01(-0.93%)
May 08, 2023 1.070 1.080 1.050 1.080 167,084 +0.01(+0.93%)
May 05, 2023 1.050 1.080 1.050 1.070 176,488 +0.02(+1.90%)
May 04, 2023 1.040 1.070 1.040 1.050 145,596 +0.01(+0.96%)
May 03, 2023 1.040 1.060 1.040 1.040 223,004 +0.00(+0.00%)
May 02, 2023 1.040 1.060 1.030 1.040 169,381 -0.01(-0.95%)
May 01, 2023 1.060 1.060 1.030 1.050 409,060 -0.01(-0.94%)
Apr 28, 2023 1.060 1.072 1.060 1.060 165,131 -0.01(-0.93%)
Apr 27, 2023 1.060 1.080 1.060 1.070 350,408 +0.02(+1.90%)
Apr 26, 2023 1.030 1.090 1.030 1.050 508,959 +0.00(+0.01%)
Apr 25, 2023 1.040 1.070 1.040 1.050 590,819 +0.02(+1.94%)
Apr 24, 2023 1.060 1.090 1.030 1.030 288,500 -0.01(-0.96%)
Apr 21, 2023 1.030 1.060 1.020 1.040 473,286 +0.01(+0.97%)
Apr 20, 2023 1.040 1.040 1.010 1.030 491,228 -0.01(-0.96%)
Apr 19, 2023 1.020 1.070 1.020 1.040 1,481,577 +0.03(+2.97%)
Apr 18, 2023 1.030 1.080 0.9900 1.010 3,929,124 -0.05(-4.72%)
Apr 17, 2023 1.410 1.470 1.050 1.060 43,651,792 +0.41(+61.83%)
Apr 14, 2023 0.7000 0.7149 0.6550 0.6550 100,373 -0.04(-6.43%)
Apr 13, 2023 0.7001 0.7430 0.6550 0.7000 296,281 -0.01(-1.55%)
Apr 12, 2023 0.7300 0.7500 0.6812 0.7110 149,155 -0.06(-7.37%)
Apr 11, 2023 0.7231 0.7676 0.6900 0.7676 67,971 +0.05(+7.04%)
Apr 10, 2023 0.7200 0.7479 0.6800 0.7171 70,735 +0.01(+1.00%)
Apr 06, 2023 0.7100 0.7122 0.7000 0.7100 103,567 +0.00(+0.24%)
Apr 05, 2023 0.7144 0.7609 0.6954 0.7083 55,255 -0.00(-0.52%)
Apr 04, 2023 0.7600 0.7838 0.7100 0.7120 114,458 -0.03(-3.87%)
Apr 03, 2023 0.6985 0.7540 0.6952 0.7407 235,365 +0.04(+6.04%)
Mar 31, 2023 0.7155 0.7670 0.6850 0.6985 168,043 -0.01(-1.99%)
Mar 30, 2023 0.7600 0.7799 0.7127 0.7127 168,337 -0.06(-7.44%)
Mar 29, 2023 0.8900 0.9212 0.7107 0.7700 779,533 -0.07(-8.33%)
Mar 28, 2023 0.8410 0.8798 0.8400 0.8400 131,380 -0.01(-1.25%)
Mar 27, 2023 0.8500 0.9000 0.8109 0.8506 100,502 -0.04(-4.42%)
Mar 24, 2023 0.8500 0.8985 0.8101 0.8899 23,887 +0.01(+0.78%)
Mar 23, 2023 0.8000 0.8953 0.8000 0.8830 56,325 +0.03(+3.87%)
Mar 22, 2023 0.8500 0.8600 0.8033 0.8501 31,948 -0.00(-0.57%)
Mar 21, 2023 0.8400 0.8800 0.8040 0.8550 93,520 +0.04(+4.96%)
Mar 20, 2023 0.8200 0.8650 0.7516 0.8146 363,224 +0.00(+0.57%)
Mar 17, 2023 0.8800 0.9100 0.8010 0.8100 257,665 -0.10(-10.99%)
Mar 16, 2023 0.8750 0.9100 0.8350 0.9100 44,096 +0.04(+4.00%)
Mar 15, 2023 0.8611 0.8973 0.8600 0.8750 22,208 -0.03(-2.78%)
Mar 14, 2023 0.8800 0.9390 0.8600 0.9000 33,998 -0.00(-0.50%)
Mar 13, 2023 0.9060 0.9400 0.8100 0.9045 143,597 -0.02(-1.66%)
Mar 10, 2023 0.9500 0.9603 0.9000 0.9198 71,074 -0.02(-2.15%)
Mar 09, 2023 0.8900 0.9500 0.8800 0.9400 232,585 +0.05(+5.95%)
Mar 08, 2023 0.8960 0.9459 0.8812 0.8872 55,367 -0.06(-6.30%)
Mar 07, 2023 0.9500 0.9680 0.9000 0.9469 119,884 +0.01(+1.16%)
Mar 06, 2023 0.9400 0.9600 0.9200 0.9360 57,852 -0.03(-3.42%)
Mar 03, 2023 0.9800 0.9800 0.9392 0.9691 52,575 -0.01(-1.35%)
Mar 02, 2023 0.9335 1.000 0.9100 0.9824 87,300 +0.04(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.