Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.460 +0.180 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.620 5.898 5.610 5.790 12,493 +0.18(+3.21%)
May 27, 2022 5.900 5.996 5.540 5.610 46,087 -0.29(-4.92%)
May 26, 2022 6.000 6.120 5.709 5.900 41,792 -0.02(-0.34%)
May 25, 2022 5.935 5.970 5.691 5.920 11,838 +0.00(+0.00%)
May 24, 2022 5.925 6.000 5.700 5.920 23,213 +0.11(+1.89%)
May 23, 2022 6.000 6.110 5.753 5.810 20,476 -0.19(-3.17%)
May 20, 2022 5.940 6.130 5.940 6.000 12,882 +0.00(+0.00%)
May 19, 2022 5.800 6.000 5.770 6.000 9,332 +0.30(+5.26%)
May 18, 2022 5.860 5.940 5.660 5.700 14,061 -0.07(-1.21%)
May 17, 2022 5.930 5.947 5.630 5.770 17,817 -0.02(-0.35%)
May 16, 2022 5.800 5.930 5.720 5.790 9,894 -0.06(-1.03%)
May 13, 2022 5.490 5.920 5.312 5.850 41,334 +0.83(+16.53%)
May 12, 2022 5.070 5.460 4.998 5.020 55,781 -0.44(-8.06%)
May 11, 2022 5.990 5.990 5.460 5.460 49,243 -0.36(-6.19%)
May 10, 2022 5.700 6.000 5.663 5.820 32,719 +0.10(+1.75%)
May 09, 2022 5.950 6.110 5.670 5.720 33,033 -0.43(-6.99%)
May 06, 2022 6.210 6.310 6.070 6.150 3,951 -0.20(-3.15%)
May 05, 2022 6.059 6.360 6.059 6.350 8,290 +0.16(+2.58%)
May 04, 2022 6.220 6.360 6.145 6.190 9,314 +0.13(+2.15%)
May 03, 2022 5.800 6.400 5.800 6.060 18,994 +0.29(+5.03%)
May 02, 2022 5.810 6.200 5.710 5.770 19,374 -0.19(-3.19%)
Apr 29, 2022 6.370 6.370 5.870 5.960 11,014 -0.49(-7.60%)
Apr 28, 2022 6.120 6.480 5.800 6.450 35,235 +0.28(+4.54%)
Apr 27, 2022 6.600 6.650 6.090 6.170 18,201 -0.39(-5.95%)
Apr 26, 2022 6.520 6.600 6.290 6.560 23,834 +0.05(+0.77%)
Apr 25, 2022 6.563 6.761 6.500 6.510 12,928 -0.39(-5.65%)
Apr 22, 2022 6.950 6.970 6.670 6.900 6,003 -0.02(-0.29%)
Apr 21, 2022 6.670 7.013 6.500 6.920 16,759 +0.25(+3.75%)
Apr 20, 2022 6.760 6.820 6.670 6.670 5,773 -0.18(-2.63%)
Apr 19, 2022 6.620 6.990 6.545 6.850 17,055 +0.30(+4.58%)
Apr 18, 2022 7.110 7.220 6.400 6.550 37,793 -0.33(-4.80%)
Apr 14, 2022 6.740 7.130 6.700 6.880 18,244 +0.08(+1.18%)
Apr 13, 2022 6.920 7.170 6.740 6.800 15,304 -0.02(-0.29%)
Apr 12, 2022 6.890 7.223 6.712 6.820 64,632 +0.09(+1.34%)
Apr 11, 2022 7.170 7.200 6.730 6.730 20,119 -0.28(-3.99%)
Apr 08, 2022 7.130 7.420 7.000 7.010 21,834 -0.01(-0.14%)
Apr 07, 2022 7.140 7.300 6.875 7.020 25,516 +0.00(+0.00%)
Apr 06, 2022 7.170 7.390 6.870 7.020 32,091 -0.14(-1.96%)
Apr 05, 2022 7.920 7.920 7.160 7.160 36,378 -0.29(-3.89%)
Apr 04, 2022 7.260 7.590 7.250 7.450 30,995 +0.22(+3.04%)
Apr 01, 2022 7.250 7.380 7.170 7.230 19,930 +0.08(+1.12%)
Mar 31, 2022 7.170 7.310 7.060 7.150 28,869 +0.00(+0.00%)
Mar 30, 2022 7.190 7.440 7.010 7.150 28,075 +0.00(+0.00%)
Mar 29, 2022 6.890 7.240 6.865 7.150 19,049 +0.22(+3.17%)
Mar 28, 2022 7.130 7.130 6.600 6.930 18,985 -0.21(-2.94%)
Mar 25, 2022 7.020 7.140 6.660 7.140 48,489 +0.16(+2.29%)
Mar 24, 2022 7.070 7.090 6.863 6.980 17,006 +0.01(+0.14%)
Mar 23, 2022 6.940 7.010 6.819 6.970 18,690 +0.04(+0.58%)
Mar 22, 2022 6.940 6.970 6.827 6.930 10,996 +0.28(+4.21%)
Mar 21, 2022 6.800 6.938 6.530 6.650 15,130 -0.31(-4.45%)
Mar 18, 2022 6.990 7.040 6.680 6.960 28,745 -0.03(-0.43%)
Mar 17, 2022 6.730 7.000 6.620 6.990 32,904 +0.29(+4.33%)
Mar 16, 2022 6.310 6.790 6.310 6.700 24,411 +0.60(+9.82%)
Mar 15, 2022 6.360 6.429 6.080 6.101 20,251 -0.15(-2.38%)
Mar 14, 2022 6.880 6.880 6.150 6.250 25,292 -0.59(-8.63%)
Mar 11, 2022 6.990 7.040 6.750 6.840 26,765 +0.29(+4.43%)
Mar 10, 2022 6.460 6.690 6.180 6.550 29,521 +0.08(+1.24%)
Mar 09, 2022 6.150 6.500 5.920 6.470 56,668 +0.67(+11.46%)
Mar 08, 2022 5.820 6.079 5.680 5.805 58,907 +0.13(+2.38%)
Mar 07, 2022 5.530 5.950 5.530 5.670 21,476 +0.07(+1.25%)
Mar 04, 2022 5.790 5.840 5.560 5.600 36,245 -0.31(-5.25%)
Mar 03, 2022 5.980 6.070 5.860 5.910 26,690 -0.18(-2.96%)
Mar 02, 2022 6.430 6.430 5.900 6.090 47,226 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.