Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Immunome Inc (NQ: IMNM )

11.47 -0.73 (-5.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 5.450 6.150 5.417 5.760 78,187 +0.36(+6.67%)
May 05, 2023 5.550 5.700 5.380 5.400 35,561 -0.23(-4.09%)
May 04, 2023 5.230 5.660 5.230 5.630 54,029 +0.54(+10.61%)
May 03, 2023 5.100 5.330 5.000 5.090 37,237 -0.08(-1.55%)
May 02, 2023 5.105 5.232 4.880 5.170 23,411 +0.15(+2.99%)
May 01, 2023 4.740 5.240 4.440 5.020 21,730 +0.23(+4.80%)
Apr 28, 2023 5.320 5.400 4.780 4.790 32,529 -0.53(-9.96%)
Apr 27, 2023 5.540 5.700 5.320 5.320 15,129 +0.02(+0.38%)
Apr 26, 2023 5.600 5.600 5.300 5.300 25,349 -0.25(-4.50%)
Apr 25, 2023 5.329 5.555 5.310 5.550 3,850 +0.25(+4.72%)
Apr 24, 2023 5.560 5.600 5.280 5.300 29,032 +0.00(+0.00%)
Apr 21, 2023 5.330 5.430 5.289 5.300 15,365 -0.01(-0.19%)
Apr 20, 2023 5.420 5.535 5.230 5.310 14,678 -0.24(-4.32%)
Apr 19, 2023 5.330 5.710 5.330 5.550 23,913 +0.04(+0.73%)
Apr 18, 2023 5.500 5.650 5.320 5.510 145,284 +0.01(+0.18%)
Apr 17, 2023 4.970 5.620 4.950 5.500 54,324 +0.68(+14.11%)
Apr 14, 2023 4.640 5.100 4.600 4.820 21,332 +0.12(+2.55%)
Apr 13, 2023 5.090 5.090 4.570 4.700 39,574 -0.37(-7.30%)
Apr 12, 2023 5.320 5.320 5.040 5.070 2,553 -0.18(-3.43%)
Apr 11, 2023 5.440 5.530 5.020 5.250 15,542 -0.15(-2.78%)
Apr 10, 2023 5.070 5.460 5.040 5.400 23,792 +0.20(+3.85%)
Apr 06, 2023 5.200 5.250 4.970 5.200 11,270 +0.00(+0.00%)
Apr 05, 2023 4.840 5.200 4.710 5.200 18,236 +0.39(+8.11%)
Apr 04, 2023 4.588 4.900 4.443 4.810 14,483 +0.08(+1.80%)
Apr 03, 2023 5.065 5.150 4.610 4.725 13,757 -0.27(-5.31%)
Mar 31, 2023 5.140 5.250 4.900 4.990 18,723 -0.06(-1.19%)
Mar 30, 2023 5.070 5.080 4.900 5.050 7,332 +0.05(+1.00%)
Mar 29, 2023 4.590 5.240 4.550 5.000 14,667 +0.10(+2.04%)
Mar 28, 2023 5.000 5.050 4.890 4.900 16,752 -0.10(-2.00%)
Mar 27, 2023 5.190 5.500 5.000 5.000 29,396 -0.09(-1.77%)
Mar 24, 2023 5.010 5.150 4.985 5.090 7,418 -0.07(-1.36%)
Mar 23, 2023 5.190 5.380 5.050 5.160 29,237 -0.21(-3.91%)
Mar 22, 2023 5.600 5.600 5.280 5.370 16,536 -0.23(-4.11%)
Mar 21, 2023 5.790 5.790 5.280 5.600 22,340 -0.05(-0.88%)
Mar 20, 2023 5.630 5.700 5.070 5.650 41,169 -0.04(-0.70%)
Mar 17, 2023 5.020 5.690 5.015 5.690 36,346 +0.55(+10.59%)
Mar 16, 2023 4.720 5.350 4.720 5.145 64,058 +0.43(+9.24%)
Mar 15, 2023 4.630 5.100 4.630 4.710 33,629 +0.13(+2.84%)
Mar 14, 2023 4.310 4.900 4.310 4.580 66,924 +0.36(+8.53%)
Mar 13, 2023 4.220 4.580 4.220 4.220 20,380 -0.09(-2.09%)
Mar 10, 2023 4.290 4.360 4.290 4.310 35,014 +0.02(+0.47%)
Mar 09, 2023 4.290 4.345 4.240 4.290 21,947 -0.05(-1.15%)
Mar 08, 2023 4.270 4.440 4.180 4.340 52,369 +0.01(+0.23%)
Mar 07, 2023 4.350 4.420 4.230 4.330 19,189 -0.14(-3.13%)
Mar 06, 2023 4.510 4.580 4.300 4.470 30,815 -0.03(-0.67%)
Mar 03, 2023 4.470 4.560 4.370 4.500 18,945 +0.06(+1.35%)
Mar 02, 2023 4.510 4.600 4.320 4.440 36,837 -0.10(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.