Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.030 +0.005 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1780 0.1784 0.1650 0.1701 236,324 -0.01(-3.74%)
May 30, 2023 0.1751 0.1784 0.1650 0.1767 120,820 +0.01(+4.00%)
May 26, 2023 0.1670 0.1786 0.1655 0.1699 111,969 -0.00(-0.47%)
May 25, 2023 0.1712 0.1808 0.1666 0.1707 261,591 -0.01(-5.64%)
May 24, 2023 0.1814 0.1865 0.1750 0.1809 133,527 -0.00(-0.93%)
May 23, 2023 0.1785 0.1844 0.1783 0.1826 63,566 +0.00(+1.44%)
May 22, 2023 0.1900 0.1915 0.1710 0.1800 382,346 -0.01(-5.26%)
May 19, 2023 0.1847 0.1920 0.1800 0.1900 332,785 +0.01(+2.87%)
May 18, 2023 0.1820 0.1848 0.1756 0.1847 387,729 +0.00(+2.67%)
May 17, 2023 0.1730 0.1837 0.1730 0.1799 299,600 +0.00(+1.12%)
May 16, 2023 0.1750 0.1824 0.1750 0.1779 157,509 -0.00(-0.50%)
May 15, 2023 0.1909 0.1909 0.1731 0.1788 147,847 -0.00(-1.76%)
May 12, 2023 0.1920 0.1920 0.1820 0.1820 258,496 -0.01(-2.88%)
May 11, 2023 0.1897 0.1963 0.1764 0.1874 394,988 +0.00(+0.05%)
May 10, 2023 0.1751 0.1934 0.1751 0.1873 300,504 +0.01(+5.34%)
May 09, 2023 0.1843 0.1847 0.1700 0.1778 384,883 -0.01(-3.84%)
May 08, 2023 0.1890 0.1890 0.1832 0.1849 572,659 +0.00(+0.43%)
May 05, 2023 0.1850 0.2010 0.1840 0.1841 338,180 -0.01(-4.11%)
May 04, 2023 0.1924 0.2080 0.1799 0.1920 446,087 -0.01(-3.23%)
May 03, 2023 0.1980 0.2099 0.1850 0.1984 942,313 -0.01(-2.94%)
May 02, 2023 0.2300 0.2499 0.1970 0.2044 2,738,685 -0.02(-8.79%)
May 01, 2023 0.1985 0.2367 0.1930 0.2241 2,906,763 +0.03(+13.76%)
Apr 28, 2023 0.1821 0.2199 0.1800 0.1970 4,765,727 +0.02(+8.24%)
Apr 27, 2023 0.1900 0.1948 0.1800 0.1820 165,309 -0.01(-2.88%)
Apr 26, 2023 0.1880 0.2000 0.1748 0.1874 222,346 -0.00(-0.32%)
Apr 25, 2023 0.2100 0.2149 0.1825 0.1880 213,951 -0.02(-8.16%)
Apr 24, 2023 0.1952 0.2100 0.1952 0.2047 89,267 +0.00(+1.94%)
Apr 21, 2023 0.1950 0.2095 0.1950 0.2008 105,479 -0.00(-0.84%)
Apr 20, 2023 0.2000 0.2140 0.1950 0.2025 189,438 -0.00(-1.32%)
Apr 19, 2023 0.2100 0.2100 0.2000 0.2052 62,171 -0.00(-2.24%)
Apr 18, 2023 0.2005 0.2155 0.2000 0.2099 163,999 +0.00(+2.14%)
Apr 17, 2023 0.2108 0.2179 0.2050 0.2055 90,587 -0.00(-1.67%)
Apr 14, 2023 0.2177 0.2177 0.2002 0.2090 273,048 +0.00(+2.05%)
Apr 13, 2023 0.2000 0.2060 0.1974 0.2048 191,237 +0.00(+1.29%)
Apr 12, 2023 0.1959 0.2070 0.1903 0.2022 182,178 +0.00(+1.10%)
Apr 11, 2023 0.2040 0.2045 0.1851 0.2000 250,652 -0.00(-2.20%)
Apr 10, 2023 0.1850 0.2045 0.1850 0.2045 436,817 +0.01(+7.63%)
Apr 06, 2023 0.2000 0.2020 0.1869 0.1900 290,558 -0.00(-1.50%)
Apr 05, 2023 0.1725 0.2081 0.1725 0.1929 1,812,949 +0.01(+7.83%)
Apr 04, 2023 0.1894 0.1894 0.1730 0.1789 137,826 -0.01(-2.82%)
Apr 03, 2023 0.1800 0.1882 0.1751 0.1841 74,563 +0.01(+4.37%)
Mar 31, 2023 0.1878 0.1911 0.1760 0.1764 617,719 -0.00(-2.00%)
Mar 30, 2023 0.1810 0.1865 0.1730 0.1800 220,742 +0.00(+0.67%)
Mar 29, 2023 0.1878 0.1878 0.1730 0.1788 167,161 -0.00(-0.06%)
Mar 28, 2023 0.1885 0.1885 0.1750 0.1789 212,652 -0.01(-5.34%)
Mar 27, 2023 0.1750 0.1890 0.1701 0.1890 148,872 +0.02(+9.25%)
Mar 24, 2023 0.1704 0.1779 0.1680 0.1730 202,690 -0.00(-2.48%)
Mar 23, 2023 0.1679 0.1839 0.1679 0.1774 125,868 -0.00(-0.22%)
Mar 22, 2023 0.1821 0.1821 0.1751 0.1778 157,712 -0.00(-2.58%)
Mar 21, 2023 0.1720 0.1839 0.1720 0.1825 163,321 +0.01(+2.82%)
Mar 20, 2023 0.1700 0.1800 0.1700 0.1775 231,622 +0.00(+2.60%)
Mar 17, 2023 0.1900 0.1950 0.1651 0.1730 361,451 -0.00(-0.86%)
Mar 16, 2023 0.1770 0.1840 0.1701 0.1745 148,787 -0.00(-1.19%)
Mar 15, 2023 0.1745 0.1801 0.1700 0.1766 345,662 -0.00(-1.67%)
Mar 14, 2023 0.1689 0.1800 0.1689 0.1796 137,488 +0.01(+3.22%)
Mar 13, 2023 0.1750 0.1799 0.1600 0.1740 324,253 -0.00(-2.25%)
Mar 10, 2023 0.1900 0.1948 0.1705 0.1780 829,176 -0.01(-5.12%)
Mar 09, 2023 0.1978 0.1980 0.1853 0.1876 560,990 -0.01(-6.15%)
Mar 08, 2023 0.1978 0.2080 0.1978 0.1999 220,392 +0.00(+0.91%)
Mar 07, 2023 0.2100 0.2143 0.1849 0.1981 969,310 -0.01(-3.55%)
Mar 06, 2023 0.2250 0.2250 0.2050 0.2054 428,175 -0.01(-4.55%)
Mar 03, 2023 0.2100 0.2248 0.2060 0.2152 1,958,265 +0.01(+4.67%)
Mar 02, 2023 0.2100 0.2145 0.2041 0.2056 524,249 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.