Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wm Technology Inc (NQ: MAPS )

0.7751 -0.0133 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.9700 1.020 0.9595 0.9892 792,653 +0.03(+3.04%)
May 30, 2024 0.9600 0.9789 0.9401 0.9600 754,826 +0.01(+0.87%)
May 29, 2024 0.9600 1.020 0.9365 0.9517 522,902 +0.01(+0.82%)
May 28, 2024 0.9000 0.9900 0.9000 0.9440 1,476,518 +0.06(+6.27%)
May 24, 2024 0.8800 0.9100 0.8600 0.8883 392,034 +0.01(+0.95%)
May 23, 2024 0.9200 0.9301 0.8707 0.8799 501,742 -0.06(-6.23%)
May 22, 2024 0.9600 0.9600 0.8940 0.9384 533,530 -0.02(-1.60%)
May 21, 2024 1.000 1.010 0.9500 0.9537 334,373 -0.01(-0.66%)
May 20, 2024 1.010 1.030 0.8900 0.9600 945,229 -0.04(-4.00%)
May 17, 2024 1.120 1.160 1.000 1.000 1,365,384 -0.10(-9.09%)
May 16, 2024 1.070 1.190 1.040 1.100 925,123 +0.04(+3.77%)
May 15, 2024 1.130 1.140 1.020 1.060 346,802 -0.04(-3.64%)
May 14, 2024 1.090 1.150 1.090 1.100 347,451 +0.00(+0.00%)
May 13, 2024 1.130 1.170 1.100 1.100 416,542 -0.04(-3.51%)
May 10, 2024 1.180 1.220 1.130 1.140 277,446 -0.05(-4.20%)
May 09, 2024 1.210 1.250 1.120 1.190 373,776 -0.01(-0.83%)
May 08, 2024 1.170 1.210 1.150 1.200 224,074 +0.03(+2.56%)
May 07, 2024 1.250 1.280 1.130 1.170 512,620 -0.08(-6.40%)
May 06, 2024 1.240 1.310 1.240 1.250 230,787 +0.01(+0.81%)
May 03, 2024 1.290 1.320 1.200 1.240 287,716 -0.03(-2.36%)
May 02, 2024 1.260 1.330 1.200 1.270 825,538 +0.04(+3.25%)
May 01, 2024 1.300 1.340 1.190 1.230 1,433,480 -0.03(-2.77%)
Apr 30, 2024 1.040 1.470 1.010 1.265 4,486,082 +0.22(+21.05%)
Apr 29, 2024 1.050 1.080 1.020 1.045 295,120 -0.02(-1.42%)
Apr 26, 2024 1.070 1.129 1.050 1.060 301,188 -0.02(-1.85%)
Apr 25, 2024 1.060 1.105 1.050 1.080 210,940 -0.01(-0.92%)
Apr 24, 2024 1.110 1.110 1.060 1.090 231,441 +0.00(+0.00%)
Apr 23, 2024 1.080 1.160 1.070 1.090 476,827 +0.01(+0.93%)
Apr 22, 2024 1.100 1.130 1.060 1.080 292,496 -0.03(-2.70%)
Apr 19, 2024 1.110 1.160 1.080 1.110 294,924 -0.03(-2.63%)
Apr 18, 2024 1.150 1.210 1.120 1.140 423,495 -0.02(-1.72%)
Apr 17, 2024 1.160 1.190 1.150 1.160 219,474 -0.01(-0.85%)
Apr 16, 2024 1.170 1.210 1.140 1.170 238,495 -0.01(-0.85%)
Apr 15, 2024 1.190 1.230 1.110 1.180 466,245 -0.02(-1.67%)
Apr 12, 2024 1.300 1.300 1.160 1.200 287,718 -0.07(-5.51%)
Apr 11, 2024 1.300 1.300 1.190 1.270 302,685 +0.00(+0.00%)
Apr 10, 2024 1.310 1.380 1.260 1.270 634,850 -0.04(-3.05%)
Apr 09, 2024 1.290 1.340 1.270 1.310 268,760 +0.01(+0.77%)
Apr 08, 2024 1.330 1.340 1.260 1.300 443,166 +0.01(+0.39%)
Apr 05, 2024 1.240 1.330 1.220 1.295 474,001 +0.05(+4.44%)
Apr 04, 2024 1.370 1.400 1.181 1.240 700,599 -0.09(-6.77%)
Apr 03, 2024 1.280 1.400 1.230 1.330 974,563 +0.02(+1.53%)
Apr 02, 2024 1.300 1.350 1.290 1.310 507,649 -0.00(-0.38%)
Apr 01, 2024 1.380 1.400 1.200 1.315 1,719,751 -0.02(-1.13%)
Mar 28, 2024 1.280 1.330 1.220 1.330 735,296 +0.07(+5.14%)
Mar 27, 2024 1.150 1.270 1.100 1.265 885,130 +0.12(+10.96%)
Mar 26, 2024 1.100 1.245 1.100 1.140 885,933 +0.05(+4.59%)
Mar 25, 2024 1.220 1.250 1.050 1.090 1,150,886 -0.06(-5.22%)
Mar 22, 2024 0.9700 1.200 0.9400 1.150 1,792,014 +0.19(+20.37%)
Mar 21, 2024 0.9600 0.9950 0.9400 0.9554 232,222 -0.00(-0.45%)
Mar 20, 2024 0.9700 0.9800 0.8800 0.9597 708,012 -0.02(-2.18%)
Mar 19, 2024 1.000 1.020 0.9700 0.9811 466,889 -0.04(-3.81%)
Mar 18, 2024 0.9600 1.040 0.9296 1.020 788,381 +0.09(+9.72%)
Mar 15, 2024 0.8512 0.9400 0.8512 0.9296 398,631 +0.06(+7.34%)
Mar 14, 2024 0.8847 0.8950 0.8510 0.8660 338,060 -0.02(-2.11%)
Mar 13, 2024 0.8500 0.8850 0.8431 0.8847 274,035 +0.05(+5.45%)
Mar 12, 2024 0.8810 0.9100 0.8310 0.8390 326,004 -0.04(-5.00%)
Mar 11, 2024 0.9000 0.9196 0.8700 0.8832 231,217 -0.03(-2.93%)
Mar 08, 2024 0.8750 0.9200 0.8727 0.9099 268,936 +0.03(+3.83%)
Mar 07, 2024 0.8800 0.9073 0.8410 0.8763 272,842 -0.01(-1.02%)
Mar 06, 2024 0.9200 0.9200 0.8800 0.8853 270,338 -0.03(-3.20%)
Mar 05, 2024 0.8900 0.9199 0.8700 0.9146 282,805 +0.01(+1.53%)
Mar 04, 2024 0.9392 0.9400 0.8648 0.9008 789,890 -0.04(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.