Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscb Financial Hldgs Inc (NQ: USCB )

12.08 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.922 9.160 8.734 8.863 19,579 -0.14(-1.54%)
May 05, 2023 8.853 9.081 8.645 9.002 4,960 +0.17(+1.91%)
May 04, 2023 8.853 8.912 8.486 8.833 49,308 -0.14(-1.55%)
May 03, 2023 8.595 9.180 8.595 8.972 21,794 +0.19(+2.14%)
May 02, 2023 9.259 9.458 8.744 8.783 29,324 -0.48(-5.14%)
May 01, 2023 9.517 9.522 9.239 9.259 27,399 -0.18(-1.89%)
Apr 28, 2023 10.10 10.10 9.428 9.438 16,896 -0.09(-0.94%)
Apr 27, 2023 9.230 9.547 9.230 9.527 20,953 -0.04(-0.41%)
Apr 26, 2023 9.477 9.695 9.358 9.567 7,589 +0.04(+0.42%)
Apr 25, 2023 9.527 9.734 9.378 9.527 7,129 +0.00(+0.00%)
Apr 24, 2023 9.378 9.745 9.378 9.527 13,688 -0.08(-0.83%)
Apr 21, 2023 9.606 9.715 9.438 9.606 13,787 -0.08(-0.82%)
Apr 20, 2023 9.527 9.765 9.438 9.686 61,396 +0.06(+0.62%)
Apr 19, 2023 9.458 9.765 9.309 9.626 13,710 +0.24(+2.53%)
Apr 18, 2023 9.458 9.601 9.349 9.388 6,287 -0.15(-1.56%)
Apr 17, 2023 9.448 9.765 9.368 9.537 19,108 +0.04(+0.42%)
Apr 14, 2023 9.705 9.705 9.463 9.497 13,318 -0.17(-1.74%)
Apr 13, 2023 9.805 9.884 9.487 9.666 14,594 +0.09(+0.93%)
Apr 12, 2023 9.695 9.914 9.577 9.577 29,473 -0.10(-1.02%)
Apr 11, 2023 9.745 10.08 9.676 9.676 11,582 -0.12(-1.21%)
Apr 10, 2023 9.775 10.04 9.775 9.795 14,731 +0.00(+0.00%)
Apr 06, 2023 9.785 10.40 9.775 9.795 10,488 -0.08(-0.80%)
Apr 05, 2023 9.874 9.943 9.775 9.874 8,701 +0.00(+0.00%)
Apr 04, 2023 10.14 10.14 9.795 9.874 25,587 -0.35(-3.39%)
Apr 03, 2023 9.933 10.29 9.775 10.22 23,575 +0.42(+4.25%)
Mar 31, 2023 9.953 10.04 9.725 9.805 30,494 -0.16(-1.59%)
Mar 30, 2023 10.34 10.34 9.933 9.963 24,906 -0.39(-3.74%)
Mar 29, 2023 10.60 10.60 10.27 10.35 13,764 -0.23(-2.16%)
Mar 28, 2023 10.76 10.76 10.51 10.58 26,489 -0.20(-1.84%)
Mar 27, 2023 10.79 10.89 10.78 10.78 6,625 +0.00(+0.00%)
Mar 24, 2023 10.91 10.91 10.77 10.78 9,368 -0.13(-1.18%)
Mar 23, 2023 11.01 11.11 10.83 10.90 9,464 -0.02(-0.18%)
Mar 22, 2023 11.15 11.17 10.90 10.92 5,994 -0.16(-1.43%)
Mar 21, 2023 11.11 11.15 10.95 11.08 76,961 +0.08(+0.72%)
Mar 20, 2023 11.03 11.20 10.90 11.00 9,952 +0.04(+0.36%)
Mar 17, 2023 11.16 11.24 10.83 10.96 59,915 -0.35(-3.07%)
Mar 16, 2023 10.78 11.31 10.78 11.31 14,783 +0.42(+3.82%)
Mar 15, 2023 10.72 10.92 10.72 10.89 15,729 +0.06(+0.55%)
Mar 14, 2023 10.89 11.53 10.84 10.84 13,003 +0.04(+0.37%)
Mar 13, 2023 11.88 12.19 10.72 10.80 286,008 -1.23(-10.22%)
Mar 10, 2023 12.33 12.33 11.82 12.03 26,007 -0.41(-3.27%)
Mar 09, 2023 12.60 12.62 12.39 12.43 7,074 -0.13(-1.03%)
Mar 08, 2023 12.51 12.76 12.45 12.56 7,460 +0.18(+1.44%)
Mar 07, 2023 12.46 12.46 12.33 12.38 6,401 -0.09(-0.72%)
Mar 06, 2023 12.55 12.83 12.35 12.47 29,833 +0.01(+0.08%)
Mar 03, 2023 12.57 12.99 12.42 12.46 22,195 -0.12(-0.95%)
Mar 02, 2023 12.51 12.63 12.29 12.58 8,921 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.