Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.0653 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.960 4.010 3.710 3.710 65,992 -0.29(-7.25%)
May 27, 2016 3.980 4.000 4.000 4.000 39,300 +0.05(+1.27%)
May 26, 2016 3.980 4.150 3.924 3.950 70,217 -0.03(-0.75%)
May 25, 2016 3.900 3.980 3.890 3.980 21,734 +0.02(+0.51%)
May 24, 2016 3.940 4.020 3.850 3.960 34,069 -0.02(-0.50%)
May 23, 2016 4.050 4.100 3.910 3.980 47,988 -0.07(-1.73%)
May 20, 2016 3.920 4.120 3.900 4.050 21,579 +0.11(+2.79%)
May 19, 2016 3.950 4.060 3.900 3.940 39,596 -0.05(-1.25%)
May 18, 2016 4.020 4.060 3.900 3.990 64,136 -0.11(-2.68%)
May 17, 2016 3.990 4.210 3.850 4.100 99,522 +0.15(+3.78%)
May 16, 2016 3.960 4.040 3.950 3.951 41,869 -0.05(-1.23%)
May 13, 2016 3.930 4.079 3.930 4.000 57,332 +0.03(+0.76%)
May 12, 2016 3.970 4.200 3.840 3.970 61,043 -0.09(-2.22%)
May 11, 2016 4.140 4.290 3.902 4.060 89,775 -0.23(-5.36%)
May 10, 2016 4.350 4.350 4.125 4.290 24,955 +0.17(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.