Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4944 0.4944 0.4944 0.4944 829 -0.02(-3.53%)
May 28, 2009 0.5125 0.5125 0.5125 0.5125 530 +0.00(+0.00%)
May 19, 2009 0.5125 0.5125 0.5125 0.5125 0 -0.05(-9.57%)
May 06, 2009 0.5668 0.5668 0.5668 0.5668 1,492 +0.06(+11.90%)
May 04, 2009 0.5306 0.5065 0.5065 0.5065 6,634 -0.05(-8.70%)
Apr 28, 2009 0.5547 0.5547 0.5547 0.5547 0 +0.00(+0.00%)
Apr 16, 2009 0.5547 0.5547 0.5547 0.5547 0 +0.05(+9.52%)
Apr 09, 2009 0.5065 0.5065 0.5065 0.5065 165 +0.02(+5.00%)
Apr 03, 2009 0.4823 0.4823 0.4823 0.4823 165 -0.02(-4.76%)
Apr 02, 2009 0.4281 0.5065 0.4281 0.5065 4,481 +0.08(+18.31%)
Mar 31, 2009 0.4281 0.4281 0.4281 0.4281 1,326 -0.02(-5.33%)
Mar 23, 2009 0.4522 0.4522 0.4522 0.4522 0 -0.05(-9.64%)
Mar 19, 2009 0.5004 0.5004 0.5004 0.5004 6,423 -0.04(-7.78%)
Mar 10, 2009 0.5426 0.5426 0.5426 0.5426 0 +0.00(+0.00%)
Mar 09, 2009 0.5426 0.5426 0.5426 0.5426 1,658 +0.04(+8.43%)
Mar 06, 2009 0.5004 0.5004 0.5004 0.5004 0 +0.00(+0.00%)
Mar 05, 2009 0.5125 0.5125 0.5004 0.5004 995 -0.08(-14.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.