Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

65.21 +1.23 (+1.92%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
May 26, 2017 -0.0000 -0.0000 -0.0000 -0.0000 671,088,640 +0.00(+0.00%)
May 25, 2017 -0.0000 -0.0000 -0.0000 -0.0000 301,989,888 +0.00(+0.00%)
May 22, 2017 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
May 19, 2017 -0.0000 -0.0000 -0.0000 -0.0000 2,625,634,304 +0.00(+0.00%)
May 18, 2017 -0.0000 -0.0000 -0.0000 -0.0000 3,930,062,848 +0.00(+0.00%)
May 17, 2017 -0.0000 -0.0000 -0.0000 -0.0000 2,483,027,968 +0.00(+0.00%)
May 16, 2017 -0.0000 -0.0000 -0.0000 -0.0000 3,749,707,776 +0.00(+0.00%)
May 11, 2017 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
May 05, 2017 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
May 04, 2017 -0.0000 -0.0000 -0.0000 -0.0000 1,476,395,008 +0.00(+0.00%)
Apr 27, 2017 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.