Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casa Systems Inc (NQ: CASA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2024					0	+0.00(+0.00%)
Apr 03, 2024	0.0486	0.0650	0.0455	0.0550	64,421,040	-0.20(-78.64%)
Apr 02, 2024	0.2600	0.2899	0.2575	0.2575	373,584	-0.01(-3.81%)
Apr 01, 2024	0.2950	0.2990	0.2677	0.2677	366,378	-0.01(-2.16%)
Mar 28, 2024	0.3000	0.3000	0.2700	0.2736	285,851	-0.03(-8.80%)
Mar 27, 2024	0.3000	0.3001	0.2950	0.3000	115,255	-0.00(-0.99%)
Mar 26, 2024	0.3011	0.3100	0.2950	0.3030	78,645	-0.01(-4.39%)
Mar 25, 2024	0.3460	0.3460	0.3063	0.3169	117,452	-0.02(-5.03%)
Mar 22, 2024	0.3000	0.3653	0.2956	0.3337	127,479	+0.03(+11.23%)
Mar 21, 2024	0.2900	0.3119	0.2900	0.3000	51,995	+0.01(+3.45%)
Mar 20, 2024	0.3100	0.3100	0.2828	0.2900	208,510	-0.00(-0.34%)
Mar 19, 2024	0.3000	0.3389	0.2900	0.2910	225,329	-0.01(-3.00%)
Mar 18, 2024	0.3350	0.3430	0.3000	0.3000	254,165	-0.03(-7.72%)
Mar 15, 2024	0.3642	0.3642	0.3250	0.3251	228,000	-0.03(-9.69%)
Mar 14, 2024	0.3500	0.3600	0.3300	0.3600	253,676	+0.00(+0.84%)
Mar 13, 2024	0.3700	0.3700	0.3461	0.3570	151,590	-0.01(-2.65%)
Mar 12, 2024	0.3600	0.3700	0.3500	0.3667	255,874	-0.00(-0.87%)
Mar 11, 2024	0.3870	0.3870	0.3620	0.3699	55,332	-0.01(-1.36%)
Mar 08, 2024	0.3986	0.3999	0.3601	0.3750	117,458	-0.00(-0.64%)
Mar 07, 2024	0.3852	0.4100	0.3700	0.3774	122,020	+0.01(+2.00%)
Mar 06, 2024	0.4031	0.4196	0.3500	0.3700	342,986	-0.04(-9.76%)
Mar 05, 2024	0.4450	0.4450	0.4000	0.4100	207,466	-0.01(-2.38%)
Mar 04, 2024	0.3726	0.4333	0.2998	0.4200	1,061,070	+0.05(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Casa Systems Inc (NQ: CASA )

Historical Prices