Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.590 -0.100 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.730 5.770 5.480 5.510 80,490 -0.18(-3.16%)
May 30, 2007 5.690 5.740 5.690 5.690 9,766 +0.00(+0.00%)
May 29, 2007 5.730 5.780 5.690 5.690 6,891 -0.03(-0.52%)
May 25, 2007 5.720 5.760 5.690 5.720 18,472 -0.06(-1.04%)
May 24, 2007 5.740 5.900 5.730 5.780 12,550 +0.00(+0.00%)
May 23, 2007 5.740 5.820 5.673 5.780 38,384 +0.07(+1.23%)
May 22, 2007 5.790 5.860 5.710 5.710 26,829 -0.12(-2.06%)
May 21, 2007 5.800 5.890 5.530 5.830 26,637 +0.03(+0.52%)
May 18, 2007 6.000 6.110 5.370 5.800 99,179 -0.24(-3.97%)
May 17, 2007 6.100 6.140 5.925 6.040 90,910 +0.04(+0.67%)
May 16, 2007 6.230 6.230 5.900 6.000 32,810 -0.25(-4.00%)
May 15, 2007 6.420 6.430 6.030 6.250 24,559 -0.17(-2.65%)
May 14, 2007 6.460 6.500 6.420 6.420 4,429 -0.09(-1.38%)
May 11, 2007 6.680 6.690 6.420 6.510 25,742 -0.13(-1.96%)
May 10, 2007 6.800 6.800 6.470 6.640 26,604 -0.24(-3.49%)
May 09, 2007 6.550 6.900 6.550 6.880 4,773 +0.39(+6.01%)
May 08, 2007 6.450 6.580 6.430 6.490 53,340 +0.08(+1.25%)
May 07, 2007 6.330 6.490 6.330 6.410 38,005 +0.08(+1.26%)
May 04, 2007 6.710 6.710 6.330 6.330 17,030 -0.27(-4.09%)
May 03, 2007 6.800 6.820 6.590 6.600 19,151 -0.15(-2.22%)
May 02, 2007 6.880 6.880 6.710 6.750 38,600 -0.10(-1.46%)
May 01, 2007 7.050 7.050 6.740 6.850 29,508 -0.23(-3.25%)
Apr 30, 2007 7.130 7.240 7.000 7.080 21,960 -0.09(-1.26%)
Apr 27, 2007 7.260 7.260 7.140 7.170 19,975 -0.01(-0.14%)
Apr 26, 2007 7.330 7.350 7.130 7.180 104,967 -0.16(-2.18%)
Apr 25, 2007 7.370 7.370 7.330 7.340 8,820 +0.00(+0.00%)
Apr 24, 2007 7.360 7.390 7.340 7.340 30,850 -0.01(-0.14%)
Apr 23, 2007 7.410 7.420 7.330 7.350 7,304 +0.00(+0.00%)
Apr 20, 2007 7.350 7.500 7.350 7.350 12,524 +0.04(+0.55%)
Apr 19, 2007 7.450 7.450 7.310 7.310 65,280 -0.09(-1.22%)
Apr 18, 2007 7.450 7.470 7.340 7.400 12,792 +0.00(+0.00%)
Apr 17, 2007 7.300 7.420 7.300 7.400 21,480 +0.11(+1.51%)
Apr 16, 2007 7.480 7.490 7.270 7.290 19,605 -0.04(-0.55%)
Apr 13, 2007 7.060 7.400 7.040 7.330 42,645 +0.30(+4.27%)
Apr 12, 2007 7.090 7.090 7.030 7.030 21,630 -0.06(-0.85%)
Apr 11, 2007 7.200 7.230 7.030 7.090 16,773 +0.04(+0.57%)
Apr 10, 2007 6.600 7.180 6.520 7.050 200,128 +0.43(+6.49%)
Apr 09, 2007 6.510 6.670 6.390 6.620 75,512 +0.17(+2.64%)
Apr 05, 2007 6.720 6.730 6.300 6.450 224,012 -0.29(-4.30%)
Apr 04, 2007 6.990 6.990 6.710 6.740 149,177 -0.27(-3.85%)
Apr 03, 2007 8.450 8.600 6.910 7.010 571,541 -1.85(-20.88%)
Apr 02, 2007 8.800 8.900 8.430 8.860 29,553 +0.06(+0.68%)
Mar 30, 2007 9.480 9.480 8.500 8.800 42,530 -0.45(-4.86%)
Mar 29, 2007 9.310 9.320 9.140 9.250 18,839 +0.05(+0.54%)
Mar 28, 2007 9.370 9.390 9.200 9.200 9,599 -0.14(-1.50%)
Mar 27, 2007 9.740 9.810 9.340 9.340 6,740 -0.28(-2.91%)
Mar 26, 2007 9.710 9.910 9.480 9.620 21,181 +0.02(+0.21%)
Mar 23, 2007 9.840 9.930 9.260 9.600 51,130 -0.14(-1.44%)
Mar 22, 2007 10.12 10.12 9.710 9.740 15,950 -0.31(-3.08%)
Mar 21, 2007 9.970 10.05 9.730 10.05 9,656 +0.08(+0.80%)
Mar 20, 2007 10.25 10.28 9.680 9.970 54,277 -0.28(-2.73%)
Mar 19, 2007 10.30 10.30 10.20 10.25 4,511 -0.03(-0.29%)
Mar 16, 2007 10.34 10.34 10.22 10.28 3,602 +0.03(+0.29%)
Mar 15, 2007 10.23 10.30 10.23 10.25 2,097 +0.09(+0.89%)
Mar 14, 2007 9.860 10.29 9.860 10.16 16,157 -0.13(-1.26%)
Mar 13, 2007 10.57 10.59 10.27 10.29 44,008 -0.34(-3.20%)
Mar 12, 2007 10.56 10.70 10.53 10.63 15,837 +0.09(+0.85%)
Mar 09, 2007 10.55 10.63 10.51 10.54 4,500 +0.07(+0.67%)
Mar 08, 2007 10.32 10.68 10.27 10.47 14,649 +0.01(+0.10%)
Mar 07, 2007 10.25 10.50 10.20 10.46 35,681 +0.21(+2.05%)
Mar 06, 2007 10.45 10.50 10.25 10.25 19,305 -0.15(-1.44%)
Mar 05, 2007 10.23 10.41 10.13 10.40 26,352 +0.19(+1.86%)
Mar 02, 2007 10.31 10.44 10.13 10.21 26,034 -0.22(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.