Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.590 -0.100 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.210 2.220 2.110 2.150 3,308 -0.00(-0.23%)
May 30, 2023 2.090 2.270 2.090 2.155 46,077 -0.00(-0.23%)
May 26, 2023 2.325 2.325 2.050 2.160 10,801 -0.15(-6.50%)
May 25, 2023 2.390 2.390 2.310 2.310 17,401 -0.12(-4.94%)
May 24, 2023 2.440 2.450 2.350 2.430 51,572 +0.01(+0.41%)
May 23, 2023 2.430 2.430 2.367 2.420 4,425 +0.02(+0.83%)
May 22, 2023 2.340 2.444 2.310 2.400 19,288 +0.06(+2.78%)
May 19, 2023 2.298 2.345 2.280 2.335 10,477 +0.06(+2.41%)
May 18, 2023 2.350 2.350 2.250 2.280 10,582 -0.01(-0.44%)
May 17, 2023 2.250 2.290 2.240 2.290 8,801 +0.04(+1.78%)
May 16, 2023 2.250 2.280 2.250 2.250 3,480 +0.00(+0.00%)
May 15, 2023 2.250 2.340 2.250 2.250 2,290 +0.00(+0.22%)
May 12, 2023 2.240 2.280 2.205 2.245 33,680 -0.01(-0.49%)
May 11, 2023 2.370 2.370 2.250 2.256 6,521 -0.01(-0.61%)
May 10, 2023 2.266 2.342 2.266 2.270 8,353 -0.06(-2.58%)
May 09, 2023 2.260 2.360 2.240 2.330 3,018 +0.06(+2.64%)
May 08, 2023 2.270 2.345 2.260 2.270 3,654 -0.01(-0.44%)
May 05, 2023 2.240 2.280 2.200 2.280 11,837 +0.04(+1.79%)
May 04, 2023 2.228 2.245 2.228 2.240 1,480 -0.01(-0.44%)
May 03, 2023 2.250 2.282 2.250 2.250 3,897 -0.01(-0.38%)
May 02, 2023 2.250 2.260 2.220 2.259 94,637 -0.00(-0.06%)
May 01, 2023 2.210 2.285 2.210 2.260 8,502 -0.05(-2.16%)
Apr 28, 2023 2.277 2.332 2.260 2.310 3,504 +0.03(+1.31%)
Apr 27, 2023 2.270 2.300 2.270 2.280 3,923 +0.01(+0.45%)
Apr 26, 2023 2.245 2.270 2.230 2.270 108,901 +0.01(+0.44%)
Apr 25, 2023 2.235 2.270 2.214 2.260 3,785 -0.01(-0.44%)
Apr 24, 2023 2.260 2.270 2.240 2.270 3,753 -0.01(-0.44%)
Apr 21, 2023 2.280 2.280 2.250 2.280 5,017 -0.05(-2.15%)
Apr 20, 2023 2.200 2.330 2.200 2.330 12,186 +0.13(+5.91%)
Apr 19, 2023 2.240 2.332 2.200 2.200 3,726 -0.01(-0.45%)
Apr 18, 2023 2.110 2.332 2.110 2.210 2,903 -0.00(-0.21%)
Apr 17, 2023 2.070 2.355 2.070 2.215 2,995 -0.05(-2.06%)
Apr 14, 2023 2.310 2.370 2.150 2.261 9,475 -0.02(-0.82%)
Apr 13, 2023 2.250 2.280 2.170 2.280 5,088 +0.03(+1.33%)
Apr 12, 2023 2.250 2.250 2.100 2.250 9,550 +0.02(+0.90%)
Apr 11, 2023 2.160 2.230 2.120 2.230 41,924 +0.11(+5.19%)
Apr 10, 2023 2.040 2.135 2.010 2.120 53,518 +0.05(+2.42%)
Apr 06, 2023 2.080 2.096 2.020 2.070 6,137 -0.01(-0.48%)
Apr 05, 2023 2.110 2.110 2.080 2.080 309 +0.04(+1.96%)
Apr 04, 2023 2.040 2.075 2.040 2.040 2,865 +0.00(+0.00%)
Apr 03, 2023 2.080 2.080 2.040 2.040 3,001 +0.01(+0.49%)
Mar 31, 2023 2.050 2.120 2.020 2.030 69,055 -0.02(-0.98%)
Mar 30, 2023 2.070 2.070 2.000 2.050 3,064 +0.01(+0.49%)
Mar 29, 2023 2.074 2.074 2.030 2.040 8,535 +0.04(+2.00%)
Mar 28, 2023 2.020 2.070 2.000 2.000 1,632 -0.07(-3.38%)
Mar 27, 2023 2.064 2.070 2.010 2.070 2,290 -0.01(-0.48%)
Mar 24, 2023 2.110 2.140 2.050 2.080 7,557 -0.01(-0.48%)
Mar 23, 2023 2.116 2.116 1.990 2.090 4,829 +0.02(+0.97%)
Mar 22, 2023 2.020 2.111 2.010 2.070 11,536 +0.04(+1.97%)
Mar 21, 2023 2.010 2.250 2.010 2.030 25,321 +0.02(+1.00%)
Mar 20, 2023 2.050 2.170 2.010 2.010 33,456 -0.04(-1.95%)
Mar 17, 2023 2.010 2.055 2.010 2.050 7,149 -0.05(-2.38%)
Mar 16, 2023 2.200 2.200 2.090 2.100 15,138 -0.05(-2.33%)
Mar 15, 2023 2.200 2.220 2.140 2.150 20,064 -0.07(-3.15%)
Mar 14, 2023 2.200 2.270 2.146 2.220 15,629 +0.06(+2.78%)
Mar 13, 2023 2.070 2.220 2.070 2.160 11,453 +0.10(+5.10%)
Mar 10, 2023 2.030 2.131 1.960 2.055 53,381 -0.20(-9.07%)
Mar 09, 2023 2.290 2.292 2.220 2.260 26,093 -0.02(-0.88%)
Mar 08, 2023 2.250 2.280 2.250 2.280 7,974 +0.04(+1.79%)
Mar 07, 2023 2.270 2.280 2.226 2.240 3,929 +0.04(+1.82%)
Mar 06, 2023 2.280 2.280 2.200 2.200 2,484 -0.08(-3.51%)
Mar 03, 2023 2.140 2.290 2.140 2.280 16,728 +0.06(+2.70%)
Mar 02, 2023 2.210 2.220 2.210 2.220 2,300 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.