Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.480 -0.020 (-0.36%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.340 5.440 5.320 5.430 142,913 +0.22(+4.22%)
May 05, 2023 5.180 5.310 5.170 5.210 87,339 +0.05(+0.97%)
May 04, 2023 5.100 5.170 5.070 5.160 90,375 +0.18(+3.61%)
May 03, 2023 4.910 4.990 4.800 4.980 133,868 +0.13(+2.68%)
May 02, 2023 5.000 5.000 4.780 4.850 74,269 -0.09(-1.82%)
May 01, 2023 4.910 5.010 4.860 4.940 131,888 +0.22(+4.66%)
Apr 28, 2023 4.660 4.750 4.575 4.720 62,256 +0.03(+0.64%)
Apr 27, 2023 4.630 4.790 4.530 4.690 101,636 +0.11(+2.40%)
Apr 26, 2023 4.640 4.650 4.510 4.580 102,828 -0.09(-1.93%)
Apr 25, 2023 4.870 4.889 4.630 4.670 81,220 -0.19(-3.91%)
Apr 24, 2023 4.700 5.000 4.700 4.860 154,413 +0.25(+5.42%)
Apr 21, 2023 4.810 4.810 4.610 4.610 79,058 -0.22(-4.65%)
Apr 20, 2023 4.750 4.900 4.650 4.835 177,649 -0.00(-0.10%)
Apr 19, 2023 4.800 4.890 4.770 4.840 158,914 +0.04(+0.83%)
Apr 18, 2023 4.790 4.820 4.700 4.800 94,416 +0.02(+0.42%)
Apr 17, 2023 4.790 4.790 4.690 4.780 90,037 +0.01(+0.21%)
Apr 14, 2023 4.820 4.830 4.690 4.770 87,507 -0.06(-1.24%)
Apr 13, 2023 4.810 4.900 4.790 4.830 82,231 +0.02(+0.42%)
Apr 12, 2023 4.910 4.934 4.750 4.810 202,962 -0.10(-2.04%)
Apr 11, 2023 4.910 4.970 4.890 4.910 81,851 -0.04(-0.81%)
Apr 10, 2023 4.930 5.050 4.930 4.950 66,065 +0.03(+0.61%)
Apr 06, 2023 4.960 4.960 4.820 4.920 126,276 -0.05(-1.01%)
Apr 05, 2023 5.160 5.169 4.955 4.970 99,550 -0.19(-3.68%)
Apr 04, 2023 5.190 5.205 5.095 5.160 78,747 -0.03(-0.58%)
Apr 03, 2023 5.070 5.245 5.070 5.190 167,154 +0.07(+1.37%)
Mar 31, 2023 5.040 5.130 5.010 5.120 251,458 +0.09(+1.79%)
Mar 30, 2023 5.080 5.120 5.020 5.030 114,164 -0.05(-0.98%)
Mar 29, 2023 5.200 5.222 5.060 5.080 161,722 -0.10(-1.93%)
Mar 28, 2023 5.330 5.340 5.140 5.180 59,593 -0.17(-3.18%)
Mar 27, 2023 5.400 5.420 5.320 5.350 73,757 -0.01(-0.19%)
Mar 24, 2023 5.300 5.370 5.240 5.360 56,158 +0.01(+0.19%)
Mar 23, 2023 5.450 5.620 5.318 5.350 134,041 -0.06(-1.11%)
Mar 22, 2023 5.490 5.540 5.360 5.410 98,531 -0.06(-1.10%)
Mar 21, 2023 5.400 5.490 5.400 5.470 97,862 +0.16(+3.01%)
Mar 20, 2023 5.410 5.475 5.250 5.310 114,318 -0.13(-2.39%)
Mar 17, 2023 5.480 5.520 5.360 5.440 73,195 -0.04(-0.73%)
Mar 16, 2023 5.480 5.590 5.470 5.480 94,359 -0.07(-1.26%)
Mar 15, 2023 5.550 5.600 5.450 5.550 88,196 -0.04(-0.72%)
Mar 14, 2023 5.660 5.715 5.540 5.590 69,225 +0.04(+0.72%)
Mar 13, 2023 5.410 5.570 5.339 5.550 201,287 -0.02(-0.36%)
Mar 10, 2023 5.760 5.770 5.510 5.570 105,743 -0.22(-3.80%)
Mar 09, 2023 5.660 5.910 5.660 5.790 110,854 +0.23(+4.14%)
Mar 08, 2023 5.640 5.656 5.500 5.560 78,647 -0.05(-0.89%)
Mar 07, 2023 5.680 5.715 5.561 5.610 74,461 -0.06(-1.06%)
Mar 06, 2023 5.840 5.840 5.630 5.670 107,789 -0.08(-1.39%)
Mar 03, 2023 5.820 5.850 5.750 5.750 65,303 -0.08(-1.37%)
Mar 02, 2023 5.800 5.830 5.770 5.830 67,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.