Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.630 2.690 2.600 2.690 110,845 +0.09(+3.46%)
May 28, 2009 2.600 2.620 2.510 2.600 217,141 +0.04(+1.56%)
May 27, 2009 2.600 2.629 2.540 2.560 142,986 -0.05(-1.92%)
May 26, 2009 2.600 2.690 2.520 2.610 124,409 +0.04(+1.56%)
May 22, 2009 2.550 2.710 2.510 2.570 85,347 +0.00(+0.06%)
May 21, 2009 2.660 2.670 2.550 2.568 94,763 -0.08(-3.08%)
May 20, 2009 2.670 2.810 2.620 2.650 262,998 -0.02(-0.75%)
May 19, 2009 2.620 2.730 2.600 2.670 82,987 +0.07(+2.69%)
May 18, 2009 2.550 2.630 2.550 2.600 81,545 +0.04(+1.56%)
May 15, 2009 2.570 2.600 2.520 2.560 98,874 +0.02(+0.79%)
May 14, 2009 2.610 2.610 2.520 2.540 154,281 -0.08(-3.05%)
May 13, 2009 2.640 2.660 2.550 2.620 203,684 -0.08(-2.96%)
May 12, 2009 2.800 2.800 2.680 2.700 226,347 -0.09(-3.23%)
May 11, 2009 2.860 2.860 2.690 2.790 132,562 -0.04(-1.41%)
May 08, 2009 2.690 2.830 2.690 2.830 109,800 +0.13(+4.81%)
May 07, 2009 2.870 2.870 2.640 2.700 473,924 -0.18(-6.25%)
May 06, 2009 2.770 2.880 2.770 2.880 209,439 +0.12(+4.34%)
May 05, 2009 2.740 2.770 2.650 2.760 95,055 +0.05(+1.84%)
May 04, 2009 2.680 2.770 2.620 2.710 177,797 +0.11(+4.23%)
May 01, 2009 2.550 2.670 2.550 2.600 92,782 +0.04(+1.56%)
Apr 30, 2009 2.615 2.700 2.540 2.560 134,638 -0.02(-0.78%)
Apr 29, 2009 2.540 2.620 2.530 2.580 167,399 +0.09(+3.58%)
Apr 28, 2009 2.400 2.530 2.400 2.491 110,376 +0.04(+1.67%)
Apr 27, 2009 2.450 2.480 2.390 2.450 111,579 +0.02(+0.82%)
Apr 24, 2009 2.410 2.490 2.360 2.430 163,100 +0.02(+0.83%)
Apr 23, 2009 2.430 2.450 2.360 2.410 96,726 -0.03(-1.23%)
Apr 22, 2009 2.470 2.470 2.380 2.440 158,003 -0.03(-1.21%)
Apr 21, 2009 2.350 2.470 2.340 2.470 89,662 +0.07(+2.92%)
Apr 20, 2009 2.490 2.490 2.360 2.400 108,851 -0.10(-4.00%)
Apr 17, 2009 2.540 2.580 2.460 2.500 138,686 -0.05(-1.96%)
Apr 16, 2009 2.500 2.550 2.350 2.550 138,919 +0.12(+4.94%)
Apr 15, 2009 2.430 2.500 2.350 2.430 156,237 +0.01(+0.41%)
Apr 14, 2009 2.570 2.610 2.400 2.420 183,115 -0.17(-6.56%)
Apr 13, 2009 2.600 2.690 2.490 2.590 278,208 +0.00(+0.00%)
Apr 09, 2009 2.390 2.590 2.390 2.590 470,195 +0.23(+9.75%)
Apr 08, 2009 2.380 2.390 2.250 2.360 269,273 -0.03(-1.26%)
Apr 07, 2009 2.440 2.440 2.360 2.390 129,505 -0.06(-2.45%)
Apr 06, 2009 2.550 2.560 2.360 2.450 302,976 -0.13(-5.04%)
Apr 03, 2009 2.750 2.750 2.520 2.580 212,106 -0.17(-6.18%)
Apr 02, 2009 2.850 2.900 2.710 2.750 201,673 -0.01(-0.36%)
Apr 01, 2009 2.730 2.810 2.710 2.760 91,762 -0.02(-0.72%)
Mar 31, 2009 2.800 2.870 2.770 2.780 126,737 -0.03(-1.07%)
Mar 30, 2009 2.880 2.880 2.600 2.810 264,972 -0.08(-2.77%)
Mar 26, 2009 2.840 2.890 2.750 2.890 178,291 +0.06(+2.12%)
Mar 25, 2009 2.780 2.860 2.670 2.830 167,730 +0.08(+2.91%)
Mar 24, 2009 2.860 2.860 2.700 2.750 57,444 -0.11(-3.85%)
Mar 23, 2009 2.830 2.860 2.730 2.860 187,877 +0.15(+5.54%)
Mar 20, 2009 2.750 2.780 2.670 2.710 147,824 +0.01(+0.37%)
Mar 19, 2009 2.790 2.860 2.700 2.700 265,676 -0.02(-0.74%)
Mar 18, 2009 2.660 2.770 2.630 2.720 174,528 +0.01(+0.37%)
Mar 17, 2009 2.600 2.730 2.600 2.710 162,401 +0.09(+3.44%)
Mar 16, 2009 2.680 2.680 2.520 2.620 108,150 -0.09(-3.32%)
Mar 13, 2009 2.770 2.780 2.550 2.710 162,965 -0.05(-1.81%)
Mar 12, 2009 2.780 2.800 2.630 2.760 181,747 +0.08(+2.99%)
Mar 11, 2009 2.787 2.910 2.570 2.680 173,951 -0.03(-1.11%)
Mar 10, 2009 2.690 2.830 2.690 2.710 229,117 +0.03(+1.12%)
Mar 09, 2009 2.550 2.710 2.550 2.680 136,230 +0.16(+6.35%)
Mar 06, 2009 2.490 2.560 2.410 2.520 81,157 +0.02(+0.80%)
Mar 05, 2009 2.600 2.600 2.450 2.500 88,730 -0.12(-4.58%)
Mar 04, 2009 2.330 2.680 2.330 2.620 114,615 +0.24(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.