Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 6.780 6.980 6.780 6.910 69,508 +0.13(+1.92%)
May 29, 2014 6.690 6.830 6.630 6.780 77,198 +0.12(+1.80%)
May 28, 2014 6.740 6.800 6.650 6.660 56,162 -0.12(-1.77%)
May 27, 2014 6.770 6.860 6.750 6.780 91,998 +0.16(+2.42%)
May 23, 2014 6.560 6.620 6.620 6.620 46,600 +0.04(+0.58%)
May 22, 2014 6.620 6.770 6.570 6.582 40,041 -0.03(-0.42%)
May 21, 2014 6.380 6.750 6.350 6.610 80,960 +0.23(+3.61%)
May 20, 2014 6.480 6.480 6.350 6.380 110,250 -0.21(-3.19%)
May 19, 2014 6.490 7.018 6.490 6.590 79,130 +0.07(+1.07%)
May 16, 2014 6.600 6.600 6.400 6.520 92,193 -0.04(-0.61%)
May 15, 2014 6.600 6.630 6.340 6.560 109,220 -0.06(-0.91%)
May 14, 2014 6.690 6.740 6.580 6.620 70,506 -0.03(-0.45%)
May 13, 2014 6.690 6.770 6.610 6.650 112,992 -0.01(-0.15%)
May 12, 2014 6.710 7.070 6.510 6.660 245,507 -0.06(-0.89%)
May 09, 2014 6.910 6.910 6.500 6.720 274,845 -0.29(-4.14%)
May 08, 2014 7.270 7.280 6.950 7.010 180,478 -0.29(-3.97%)
May 07, 2014 7.860 7.860 7.160 7.300 280,365 -0.92(-11.19%)
May 06, 2014 8.150 8.280 8.080 8.220 79,478 +0.16(+1.99%)
May 05, 2014 7.880 8.150 7.820 8.060 96,769 +0.12(+1.51%)
May 02, 2014 7.650 7.970 7.650 7.940 73,129 +0.29(+3.79%)
May 01, 2014 7.770 7.949 7.570 7.650 71,316 -0.15(-1.92%)
Apr 30, 2014 7.950 8.010 7.690 7.800 74,681 -0.17(-2.13%)
Apr 29, 2014 7.910 8.040 7.883 7.970 68,531 +0.11(+1.40%)
Apr 28, 2014 7.910 7.910 7.800 7.860 105,646 +0.00(+0.00%)
Apr 25, 2014 7.660 7.890 7.592 7.860 137,295 +0.18(+2.34%)
Apr 24, 2014 7.630 7.900 7.630 7.680 107,899 +0.12(+1.59%)
Apr 23, 2014 7.970 8.010 7.500 7.560 164,924 -0.44(-5.50%)
Apr 22, 2014 7.780 8.070 7.740 8.000 201,680 +0.19(+2.43%)
Apr 21, 2014 7.970 7.970 7.750 7.810 140,790 -0.07(-0.89%)
Apr 17, 2014 7.590 7.880 7.880 7.880 149,400 +0.27(+3.55%)
Apr 16, 2014 7.490 7.620 7.460 7.610 277,532 +0.17(+2.28%)
Apr 15, 2014 7.440 7.470 7.380 7.440 133,848 +0.02(+0.27%)
Apr 14, 2014 7.390 7.510 7.350 7.420 234,976 +0.26(+3.63%)
Apr 11, 2014 7.280 7.320 7.160 7.160 52,608 -0.15(-2.05%)
Apr 10, 2014 7.520 7.570 7.260 7.310 57,628 -0.24(-3.18%)
Apr 09, 2014 7.430 7.620 7.420 7.550 67,485 +0.07(+0.94%)
Apr 08, 2014 7.280 7.480 7.280 7.480 89,495 +0.19(+2.61%)
Apr 07, 2014 7.550 7.560 7.160 7.290 116,465 -0.33(-4.33%)
Apr 04, 2014 7.760 7.770 7.610 7.620 56,402 -0.07(-0.91%)
Apr 03, 2014 7.620 7.750 7.620 7.690 43,360 +0.05(+0.65%)
Apr 02, 2014 7.580 7.720 7.580 7.640 65,300 +0.02(+0.26%)
Apr 01, 2014 7.600 7.640 7.440 7.620 106,230 +0.04(+0.53%)
Mar 31, 2014 7.610 7.670 7.460 7.580 76,826 +0.01(+0.13%)
Mar 28, 2014 7.660 7.670 7.500 7.570 63,298 -0.04(-0.53%)
Mar 27, 2014 7.330 7.710 7.320 7.610 196,918 +0.30(+4.10%)
Mar 26, 2014 7.530 7.639 7.300 7.310 118,916 -0.17(-2.27%)
Mar 25, 2014 7.680 7.720 7.430 7.480 102,363 -0.21(-2.73%)
Mar 24, 2014 7.410 7.700 7.260 7.690 256,171 +0.32(+4.34%)
Mar 21, 2014 7.330 7.400 7.280 7.370 124,939 +0.05(+0.68%)
Mar 20, 2014 7.350 7.380 7.240 7.320 125,554 -0.09(-1.21%)
Mar 19, 2014 7.550 7.770 7.360 7.410 256,930 -0.18(-2.37%)
Mar 18, 2014 7.450 7.850 7.251 7.590 610,413 -0.16(-2.06%)
Mar 17, 2014 7.910 8.230 7.710 7.750 364,808 +0.17(+2.24%)
Mar 14, 2014 7.360 7.610 7.350 7.580 121,471 +0.23(+3.13%)
Mar 13, 2014 7.320 7.450 7.320 7.350 80,665 +0.05(+0.68%)
Mar 12, 2014 7.490 7.510 7.270 7.300 76,872 -0.24(-3.18%)
Mar 11, 2014 7.720 7.780 7.530 7.540 105,884 -0.14(-1.82%)
Mar 10, 2014 7.850 7.850 7.670 7.680 206,425 -0.16(-2.04%)
Mar 07, 2014 7.820 7.880 7.640 7.840 124,030 +0.02(+0.26%)
Mar 06, 2014 7.780 7.960 7.700 7.820 107,514 +0.07(+0.90%)
Mar 05, 2014 7.550 7.820 7.000 7.750 418,620 -0.06(-0.77%)
Mar 04, 2014 7.550 7.860 7.540 7.810 124,279 +0.32(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.