Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innodata Inc (NQ: INOD )

20.11 -1.32 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 1.000 1.050 0.9800 1.010 29,500 +0.01(+1.00%)
May 29, 2003 0.9900 1.020 0.9800 1.000 7,600 -0.02(-1.96%)
May 28, 2003 1.050 1.050 0.9800 1.020 8,400 -0.03(-2.86%)
May 27, 2003 1.040 1.080 0.9900 1.050 24,700 +0.00(+0.00%)
May 23, 2003 1.000 1.050 1.000 1.050 24,300 +0.06(+6.06%)
May 22, 2003 0.9800 1.030 0.9500 0.9900 20,100 +0.01(+1.02%)
May 21, 2003 0.9600 0.9800 0.9200 0.9800 20,500 +0.04(+4.26%)
May 20, 2003 0.9200 0.9800 0.9200 0.9400 21,700 +0.00(+0.00%)
May 19, 2003 0.9300 0.9800 0.9200 0.9400 10,500 -0.06(-6.00%)
May 16, 2003 0.9500 1.000 0.9300 1.000 6,600 -0.04(-3.85%)
May 15, 2003 1.000 1.040 0.9000 1.040 43,900 +0.01(+0.97%)
May 14, 2003 1.150 1.300 1.010 1.030 76,500 -0.13(-11.21%)
May 13, 2003 1.180 1.200 1.150 1.160 19,400 +0.01(+0.87%)
May 12, 2003 1.200 1.200 1.090 1.150 12,300 +0.00(+0.00%)
May 09, 2003 1.190 1.190 1.150 1.150 6,800 -0.05(-4.17%)
May 08, 2003 1.250 1.250 1.160 1.200 24,300 -0.08(-6.25%)
May 07, 2003 1.010 1.290 1.000 1.280 57,500 +0.25(+24.27%)
May 06, 2003 0.9500 1.030 0.9500 1.030 13,400 +0.04(+4.04%)
May 05, 2003 0.9300 0.9900 0.9100 0.9900 4,900 +0.04(+4.21%)
May 02, 2003 0.9000 1.000 0.9000 0.9500 16,200 -0.04(-4.04%)
May 01, 2003 1.010 1.010 0.9400 0.9900 13,300 -0.06(-5.71%)
Apr 30, 2003 1.010 1.050 0.9900 1.050 19,300 +0.05(+5.00%)
Apr 29, 2003 0.9800 1.020 0.9300 1.000 13,900 +0.05(+5.26%)
Apr 28, 2003 0.9600 0.9600 0.9500 0.9500 2,100 -0.05(-5.00%)
Apr 25, 2003 0.9400 1.000 0.9200 1.000 5,600 -0.03(-2.91%)
Apr 24, 2003 1.000 1.050 0.9200 1.030 11,600 +0.03(+3.00%)
Apr 23, 2003 0.9400 1.030 0.8900 1.000 11,100 +0.02(+2.04%)
Apr 22, 2003 1.050 1.050 0.8900 0.9800 23,900 -0.05(-4.85%)
Apr 21, 2003 0.9600 1.040 0.9600 1.030 18,000 +0.03(+3.00%)
Apr 17, 2003 0.9700 1.000 0.9600 1.000 7,100 +0.01(+1.01%)
Apr 16, 2003 0.9900 1.000 0.9900 0.9900 3,200 -0.04(-3.79%)
Apr 15, 2003 0.9900 1.050 0.9900 1.029 15,600 -0.02(-2.00%)
Apr 14, 2003 0.9200 1.050 0.9200 1.050 5,200 +0.00(+0.00%)
Apr 11, 2003 0.9000 1.050 0.9000 1.050 61,100 +0.05(+5.00%)
Apr 10, 2003 0.8700 1.000 0.8700 1.000 34,900 +0.09(+9.89%)
Apr 09, 2003 0.9000 0.9200 0.8500 0.9100 11,200 -0.03(-3.19%)
Apr 08, 2003 0.9700 0.9700 0.9300 0.9400 3,700 -0.03(-3.09%)
Apr 07, 2003 0.9200 0.9700 0.9200 0.9700 6,600 +0.10(+11.49%)
Apr 04, 2003 0.8700 0.9200 0.8500 0.8700 3,000 -0.05(-5.43%)
Apr 03, 2003 0.8700 0.9200 0.8700 0.9200 300 +0.01(+1.10%)
Apr 02, 2003 0.8700 0.9800 0.8700 0.9100 24,200 +0.00(+0.00%)
Apr 01, 2003 0.8500 0.9500 0.8400 0.9100 15,600 -0.07(-7.14%)
Mar 31, 2003 0.9000 0.9800 0.8400 0.9800 37,450 +0.12(+13.95%)
Mar 28, 2003 0.9100 0.9100 0.8600 0.8600 1,900 -0.04(-4.44%)
Mar 27, 2003 0.9100 0.9200 0.8300 0.9000 3,600 -0.02(-2.17%)
Mar 26, 2003 0.9200 0.9300 0.9200 0.9200 3,800 -0.01(-1.08%)
Mar 25, 2003 0.9300 0.9300 0.9290 0.9300 200,000 -0.01(-1.06%)
Mar 24, 2003 0.9800 0.9800 0.8300 0.9400 24,100 +0.00(+0.00%)
Mar 21, 2003 0.9300 0.9400 0.9100 0.9400 2,100 +0.01(+1.08%)
Mar 20, 2003 0.8700 0.9300 0.8600 0.9300 7,800 +0.02(+2.20%)
Mar 19, 2003 0.9000 0.9200 0.8610 0.9100 2,790 +0.04(+4.60%)
Mar 18, 2003 0.9000 0.9200 0.8700 0.8700 10,700 -0.06(-6.45%)
Mar 17, 2003 0.8700 0.9400 0.8700 0.9300 13,400 +0.06(+6.90%)
Mar 14, 2003 0.9510 0.9510 0.8700 0.8700 3,100 -0.03(-3.33%)
Mar 13, 2003 0.8600 0.9800 0.8500 0.9000 19,200 -0.07(-7.22%)
Mar 12, 2003 0.9500 0.9800 0.8400 0.9700 40,300 +0.00(+0.00%)
Mar 11, 2003 0.9200 0.9800 0.9200 0.9700 3,800 -0.02(-2.02%)
Mar 10, 2003 0.8900 0.9900 0.8900 0.9900 4,000 +0.00(+0.00%)
Mar 07, 2003 0.9100 0.9900 0.8600 0.9900 25,100 -0.02(-1.98%)
Mar 06, 2003 0.9300 1.010 0.9100 1.010 3,100 +0.01(+1.00%)
Mar 05, 2003 1.000 1.000 0.9500 1.000 2,100 -0.01(-0.99%)
Mar 04, 2003 0.9400 1.020 0.9400 1.010 7,700 +0.02(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.