Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

87.78 -1.22 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.880 7.060 6.800 7.000 104,900 +0.11(+1.60%)
May 30, 2006 6.780 6.960 6.710 6.890 50,270 +0.06(+0.88%)
May 26, 2006 6.820 6.900 6.780 6.830 82,180 +0.06(+0.89%)
May 25, 2006 6.910 6.970 6.770 6.770 78,426 -0.13(-1.88%)
May 24, 2006 6.941 6.970 6.800 6.900 53,161 +0.01(+0.15%)
May 23, 2006 6.910 7.050 6.860 6.890 31,826 -0.03(-0.43%)
May 22, 2006 7.000 7.170 6.830 6.920 49,266 -0.10(-1.42%)
May 19, 2006 7.180 7.200 7.000 7.020 46,767 -0.16(-2.23%)
May 18, 2006 6.910 7.190 6.850 7.180 81,612 +0.22(+3.16%)
May 17, 2006 7.050 7.110 6.550 6.960 140,259 -0.10(-1.42%)
May 16, 2006 7.180 7.180 7.040 7.060 27,858 -0.09(-1.26%)
May 15, 2006 6.900 7.220 6.900 7.150 45,924 +0.09(+1.27%)
May 12, 2006 7.300 7.300 7.050 7.060 72,508 -0.23(-3.16%)
May 11, 2006 7.500 7.500 7.240 7.290 102,966 -0.13(-1.75%)
May 10, 2006 7.420 7.490 7.250 7.420 123,776 +0.12(+1.64%)
May 09, 2006 7.180 7.400 7.180 7.300 109,081 +0.09(+1.25%)
May 08, 2006 7.190 7.320 7.159 7.210 54,273 -0.01(-0.14%)
May 05, 2006 7.150 7.270 7.010 7.220 92,480 +0.05(+0.70%)
May 04, 2006 7.120 7.250 7.070 7.170 38,200 -0.05(-0.69%)
May 03, 2006 7.250 7.290 7.020 7.220 75,791 -0.01(-0.14%)
May 02, 2006 7.220 7.360 7.190 7.230 42,307 -0.01(-0.14%)
May 01, 2006 7.310 7.480 7.160 7.240 52,483 -0.10(-1.36%)
Apr 28, 2006 7.320 7.470 7.170 7.340 44,800 -0.01(-0.14%)
Apr 27, 2006 7.430 7.740 6.950 7.350 219,734 -0.10(-1.34%)
Apr 26, 2006 7.100 7.700 6.980 7.450 197,793 +0.38(+5.37%)
Apr 25, 2006 7.220 7.230 7.030 7.070 51,526 -0.12(-1.67%)
Apr 24, 2006 7.030 7.290 6.900 7.190 84,212 +0.19(+2.71%)
Apr 21, 2006 6.910 7.250 6.820 7.000 127,427 +0.06(+0.86%)
Apr 20, 2006 6.910 7.000 6.850 6.940 38,114 -0.01(-0.14%)
Apr 19, 2006 6.880 6.990 6.817 6.950 91,906 +0.05(+0.72%)
Apr 18, 2006 6.850 6.960 6.770 6.900 100,547 +0.00(+0.00%)
Apr 17, 2006 6.960 7.000 6.810 6.900 98,732 -0.09(-1.29%)
Apr 13, 2006 7.030 7.030 6.780 6.990 61,415 +0.03(+0.43%)
Apr 12, 2006 6.920 7.020 6.830 6.960 86,662 +0.04(+0.58%)
Apr 11, 2006 6.900 6.980 6.800 6.920 194,487 -0.03(-0.43%)
Apr 10, 2006 7.370 7.420 6.800 6.950 380,530 -0.48(-6.46%)
Apr 07, 2006 7.510 7.590 7.390 7.430 62,062 -0.05(-0.67%)
Apr 06, 2006 7.610 7.690 7.480 7.480 138,724 -0.09(-1.19%)
Apr 05, 2006 7.420 7.740 7.310 7.570 245,245 -0.15(-1.94%)
Apr 04, 2006 7.430 7.750 7.260 7.720 231,176 +0.35(+4.75%)
Apr 03, 2006 7.340 7.400 7.190 7.370 126,777 +0.10(+1.38%)
Mar 31, 2006 7.500 7.500 7.140 7.270 196,449 -0.23(-3.07%)
Mar 30, 2006 7.580 7.650 7.350 7.500 272,470 -0.08(-1.06%)
Mar 29, 2006 7.630 7.640 7.470 7.580 507,201 -0.05(-0.66%)
Mar 28, 2006 7.900 7.900 7.470 7.630 760,938 -0.24(-3.05%)
Mar 27, 2006 7.250 7.870 6.920 7.870 1,910,367 +1.56(+24.72%)
Mar 24, 2006 6.450 6.450 6.310 6.310 74,242 -0.16(-2.47%)
Mar 23, 2006 6.400 6.470 6.390 6.470 72,700 +0.03(+0.47%)
Mar 22, 2006 6.460 6.480 6.340 6.440 59,200 +0.01(+0.18%)
Mar 21, 2006 6.320 6.450 6.250 6.428 155,170 +0.10(+1.56%)
Mar 20, 2006 6.170 6.460 6.120 6.330 91,189 +0.13(+2.10%)
Mar 17, 2006 6.090 6.250 6.090 6.200 30,541 +0.08(+1.31%)
Mar 16, 2006 6.150 6.180 6.100 6.120 38,278 -0.06(-0.97%)
Mar 15, 2006 6.240 6.250 6.100 6.180 28,028 -0.02(-0.32%)
Mar 14, 2006 6.050 6.240 6.050 6.200 171,842 +0.13(+2.14%)
Mar 13, 2006 6.080 6.160 6.050 6.070 43,747 -0.04(-0.65%)
Mar 10, 2006 6.120 6.160 6.050 6.110 33,153 -0.04(-0.65%)
Mar 09, 2006 6.160 6.250 6.140 6.150 29,306 -0.04(-0.65%)
Mar 08, 2006 6.160 6.270 6.150 6.190 24,819 +0.00(+0.00%)
Mar 07, 2006 6.190 6.300 6.030 6.190 66,351 +0.01(+0.16%)
Mar 06, 2006 6.170 6.310 6.070 6.180 24,438 -0.02(-0.32%)
Mar 03, 2006 6.140 6.200 6.100 6.200 47,965 +0.00(+0.00%)
Mar 02, 2006 6.360 6.370 6.080 6.200 36,295 -0.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.