Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.756 4.787 4.707 4.715 521,458 -0.04(-0.85%)
May 27, 2010 4.592 4.758 4.514 4.756 569,674 +0.25(+5.45%)
May 26, 2010 4.419 4.554 4.374 4.510 527,881 +0.11(+2.40%)
May 25, 2010 4.349 4.434 4.277 4.404 354,441 +0.00(+0.05%)
May 24, 2010 4.506 4.518 4.393 4.402 318,896 -0.09(-2.07%)
May 21, 2010 4.398 4.501 4.315 4.495 481,162 +0.08(+1.92%)
May 20, 2010 4.506 4.770 4.404 4.410 476,855 -0.34(-7.09%)
May 19, 2010 4.853 4.853 4.705 4.747 258,315 -0.08(-1.75%)
May 18, 2010 4.895 4.930 4.764 4.832 527,669 -0.00(-0.09%)
May 17, 2010 4.781 4.853 4.686 4.836 238,413 +0.09(+1.83%)
May 14, 2010 4.756 4.760 4.671 4.749 216,876 -0.03(-0.71%)
May 13, 2010 4.940 4.957 4.775 4.783 533,747 -0.15(-3.09%)
May 12, 2010 4.732 4.986 4.732 4.936 638,931 +0.22(+4.58%)
May 11, 2010 4.692 4.779 4.599 4.720 383,468 +0.04(+0.91%)
May 10, 2010 4.569 4.677 4.554 4.677 414,418 +0.21(+4.59%)
May 07, 2010 4.599 4.624 4.404 4.472 677,489 -0.13(-2.76%)
May 06, 2010 4.658 4.770 4.499 4.599 590,885 -0.06(-1.27%)
May 05, 2010 4.658 4.692 4.618 4.658 370,376 -0.01(-0.23%)
May 04, 2010 4.679 4.679 4.599 4.669 428,152 -0.07(-1.52%)
May 03, 2010 4.626 4.743 4.609 4.741 233,577 +0.11(+2.47%)
Apr 30, 2010 4.703 4.753 4.620 4.626 333,802 -0.08(-1.75%)
Apr 29, 2010 4.512 4.709 4.470 4.709 373,593 +0.23(+5.10%)
Apr 28, 2010 4.573 4.573 4.476 4.480 230,445 -0.06(-1.31%)
Apr 27, 2010 4.675 4.720 4.540 4.540 375,529 -0.14(-3.07%)
Apr 26, 2010 4.713 4.739 4.652 4.684 218,355 -0.02(-0.41%)
Apr 23, 2010 4.664 4.726 4.626 4.703 300,378 -0.01(-0.13%)
Apr 22, 2010 4.622 4.732 4.573 4.709 497,022 +0.06(+1.18%)
Apr 21, 2010 4.535 4.775 4.451 4.654 1,568,342 +0.27(+6.08%)
Apr 20, 2010 4.459 4.506 4.336 4.387 888,160 -0.07(-1.57%)
Apr 19, 2010 4.457 4.499 4.393 4.457 259,912 -0.03(-0.61%)
Apr 16, 2010 4.501 4.510 4.404 4.485 350,946 -0.01(-0.28%)
Apr 15, 2010 4.315 4.529 4.315 4.497 798,694 +0.16(+3.76%)
Apr 14, 2010 4.180 4.334 4.180 4.334 1,809,433 +0.19(+4.49%)
Apr 13, 2010 4.173 4.175 4.108 4.148 215,960 -0.02(-0.46%)
Apr 12, 2010 4.165 4.205 4.098 4.167 183,594 +0.01(+0.25%)
Apr 09, 2010 4.201 4.201 4.137 4.156 158,052 -0.04(-1.01%)
Apr 08, 2010 4.084 4.218 4.082 4.199 312,601 +0.09(+2.22%)
Apr 07, 2010 4.144 4.144 4.067 4.108 332,791 -0.05(-1.22%)
Apr 06, 2010 4.199 4.199 4.144 4.158 461,817 -0.07(-1.65%)
Apr 05, 2010 4.146 4.228 4.125 4.228 274,364 +0.10(+2.31%)
Apr 01, 2010 4.177 4.133 4.133 4.133 260,705 -0.04(-0.96%)
Mar 31, 2010 4.089 4.203 4.089 4.173 322,812 +0.06(+1.44%)
Mar 30, 2010 4.080 4.118 4.067 4.114 159,115 +0.03(+0.67%)
Mar 29, 2010 4.150 4.150 4.027 4.086 339,460 -0.02(-0.52%)
Mar 26, 2010 4.118 4.146 4.103 4.108 336,499 +0.01(+0.36%)
Mar 25, 2010 4.133 4.207 4.091 4.093 810,926 -0.03(-0.72%)
Mar 24, 2010 4.182 4.199 4.118 4.122 176,136 -0.08(-1.82%)
Mar 23, 2010 4.169 4.239 4.156 4.199 526,091 +0.02(+0.51%)
Mar 22, 2010 4.171 4.189 4.135 4.177 379,983 -0.02(-0.50%)
Mar 19, 2010 4.192 4.203 4.104 4.199 945,563 +0.02(+0.46%)
Mar 18, 2010 4.146 4.203 4.106 4.180 388,748 +0.01(+0.25%)
Mar 17, 2010 4.233 4.273 4.148 4.169 587,768 -0.07(-1.55%)
Mar 16, 2010 4.275 4.313 4.201 4.235 609,791 -0.04(-0.94%)
Mar 15, 2010 4.266 4.309 4.249 4.275 381,678 +0.00(+0.00%)
Mar 12, 2010 4.237 4.275 4.228 4.275 757,397 +0.04(+1.05%)
Mar 11, 2010 4.197 4.241 4.101 4.230 183,145 +0.00(+0.10%)
Mar 10, 2010 4.264 4.345 4.197 4.226 427,524 -0.05(-1.19%)
Mar 09, 2010 4.141 4.309 4.125 4.277 571,970 +0.11(+2.69%)
Mar 08, 2010 4.152 4.167 4.042 4.165 251,217 +0.02(+0.56%)
Mar 05, 2010 4.076 4.153 4.076 4.141 391,625 +0.07(+1.77%)
Mar 04, 2010 4.091 4.116 4.057 4.070 386,769 -0.03(-0.62%)
Mar 03, 2010 4.114 4.150 3.989 4.095 287,375 +0.01(+0.21%)
Mar 02, 2010 4.036 4.103 4.027 4.086 480,902 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.