Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,142.85 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2021 474.00 474.00 474.00 0 +16.00(+3.49%)
May 04, 2021 458.00 458.00 458.00 0 +1.13(+0.25%)
Apr 13, 2021 456.87 456.87 456.87 0 +1.89(+0.42%)
Apr 09, 2021 454.98 454.98 454.98 0 +13.29(+3.01%)
Apr 01, 2021 441.69 441.69 441.69 0 +4.33(+0.99%)
Mar 31, 2021 437.36 437.36 437.36 437.36 100 -2.77(-0.63%)
Mar 30, 2021 440.13 440.13 440.13 440.13 100 +2.05(+0.47%)
Mar 29, 2021 435.67 438.08 435.67 438.08 1,400 +6.59(+1.53%)
Mar 26, 2021 431.12 431.49 431.12 431.49 200 +7.49(+1.77%)
Mar 23, 2021 424.00 424.00 424.00 0 +8.25(+1.98%)
Mar 19, 2021 415.75 415.75 415.75 0 -4.20(-1.00%)
Mar 15, 2021 419.95 419.95 419.95 0 +3.45(+0.83%)
Mar 08, 2021 416.50 416.50 416.50 0 +6.68(+1.63%)
Mar 05, 2021 409.82 409.82 409.82 409.82 600 +0.73(+0.18%)
Mar 04, 2021 409.09 409.09 409.09 409.09 620 -4.66(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.