Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,132.48 UNCHANGED
Streaming Realtime Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 684.08 0 +4.57(+0.67%)
Apr 18, 2023 679.51 0 +25.50(+3.90%)
Apr 17, 2023 654.01 654.01 654.01 654.01 100 -1.02(-0.16%)
Apr 14, 2023 655.03 655.03 655.03 655.03 132 -0.36(-0.05%)
Apr 04, 2023 655.39 15 -8.51(-1.28%)
Mar 29, 2023 663.90 0 +8.83(+1.35%)
Mar 23, 2023 655.07 0 -10.28(-1.55%)
Mar 22, 2023 666.96 670.22 664.08 665.35 600 -1.97(-0.30%)
Mar 21, 2023 667.32 667.32 667.32 667.32 100 +7.15(+1.08%)
Mar 20, 2023 646.49 660.17 646.49 660.17 300 +19.60(+3.06%)
Mar 17, 2023 640.08 640.57 630.59 640.57 400 -16.64(-2.53%)
Mar 16, 2023 664.85 664.85 657.21 657.21 200 +11.17(+1.73%)
Mar 15, 2023 643.70 646.04 639.51 646.04 309 -8.38(-1.28%)
Mar 14, 2023 654.42 654.42 654.42 654.42 100 -7.27(-1.10%)
Mar 10, 2023 661.69 18 -8.87(-1.32%)
Mar 08, 2023 670.56 0 +2.42(+0.36%)
Mar 07, 2023 668.14 668.14 668.14 668.14 134 -8.75(-1.29%)
Mar 06, 2023 676.89 676.89 676.89 676.89 100 -7.99(-1.17%)
Mar 03, 2023 684.88 684.88 684.88 684.88 100 -7.36(-1.06%)
Mar 02, 2023 692.24 692.24 692.24 692.24 100 -6.74(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.