Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.8800 0.8900 0.8800 0.8900 5,400 +0.04(+4.71%)
May 30, 2012 0.8800 0.9200 0.8500 0.8500 40,100 -0.03(-3.41%)
May 29, 2012 0.8900 1.000 0.8500 0.8800 87,450 -0.02(-2.22%)
May 28, 2012 0.8000 0.9200 0.8000 0.9000 24,900 +0.10(+12.50%)
May 25, 2012 0.7900 0.8000 0.7900 0.8000 56,550 +0.01(+1.27%)
May 24, 2012 0.7900 0.7900 0.7900 0.7900 22,050 +0.04(+5.33%)
May 23, 2012 0.7000 0.7600 0.7000 0.7500 11,100 +0.00(+0.00%)
May 22, 2012 0.7500 0.7600 0.7500 0.7500 30,339 -0.05(-6.25%)
May 18, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 17, 2012 0.8000 0.8000 0.8000 0.8000 1,079 +0.12(+17.65%)
May 16, 2012 0.8300 0.8300 0.6800 0.6800 36,500 -0.14(-17.07%)
May 15, 2012 0.8200 0.8200 0.8200 0.8200 16,300 +0.00(+0.00%)
May 14, 2012 0.8200 0.8200 0.8200 0.8200 100,650 +0.00(+0.00%)
May 11, 2012 0.8300 0.8400 0.8200 0.8200 11,000 +0.00(+0.00%)
May 10, 2012 0.8200 0.8200 0.8200 0.8200 9,500 +0.02(+2.50%)
May 09, 2012 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
May 08, 2012 0.8100 0.8100 0.8100 0.8100 25 +0.00(+0.00%)
May 07, 2012 0.8100 0.8100 0.8100 0.8100 500 -0.01(-1.22%)
May 04, 2012 0.8000 0.8200 0.8000 0.8200 15,500 -0.05(-5.75%)
May 03, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 02, 2012 0.8700 0.8700 0.8700 0.8700 500 -0.07(-7.45%)
May 01, 2012 0.7500 0.9400 0.6800 0.9400 61,628 +0.16(+20.51%)
Apr 30, 2012 0.8400 0.8400 0.7500 0.7800 18,100 -0.02(-2.50%)
Apr 27, 2012 0.8000 0.8200 0.8000 0.8000 8,750 +0.03(+3.90%)
Apr 26, 2012 0.7700 0.7700 0.7700 0.7700 4,350 -0.05(-6.10%)
Apr 25, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 24, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 23, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 20, 2012 0.8500 0.8500 0.8200 0.8200 11,000 -0.02(-2.38%)
Apr 19, 2012 0.8500 0.8500 0.8400 0.8400 8,350 -0.01(-1.18%)
Apr 18, 2012 0.8500 0.8500 0.8500 0.8500 3,190 -0.02(-2.30%)
Apr 17, 2012 0.8600 0.8900 0.8500 0.8700 30,800 -0.07(-7.45%)
Apr 16, 2012 0.9800 0.9800 0.9400 0.9400 15,658 -0.04(-4.08%)
Apr 13, 2012 0.9500 1.000 0.9400 0.9800 62,578 +0.09(+10.11%)
Apr 12, 2012 0.8400 0.8900 0.8200 0.8900 43,718 +0.05(+5.95%)
Apr 11, 2012 0.8500 0.8700 0.8000 0.8400 49,000 +0.05(+6.33%)
Apr 10, 2012 0.8200 0.8200 0.7400 0.7900 112,600 +0.04(+5.33%)
Apr 09, 2012 0.7500 0.7500 0.7500 0.7500 3,310 -0.01(-1.32%)
Apr 05, 2012 0.7500 0.7600 0.7500 0.7600 4,500 +0.01(+1.33%)
Apr 04, 2012 0.7500 0.7500 0.7000 0.7500 11,000 +0.00(+0.00%)
Apr 03, 2012 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Apr 02, 2012 0.7500 0.7500 0.7500 0.7500 97,884 +0.00(+0.00%)
Mar 30, 2012 0.7500 0.7500 0.7500 0.7500 5,250 -0.02(-2.60%)
Mar 29, 2012 0.7900 0.7900 0.7600 0.7700 56,800 -0.02(-2.53%)
Mar 28, 2012 0.7900 0.7900 0.7900 0.7900 24,000 +0.00(+0.00%)
Mar 27, 2012 0.7900 0.7900 0.7900 0.7900 1,150 +0.00(+0.00%)
Mar 26, 2012 0.7900 0.7900 0.7900 0.7900 10,000 +0.00(+0.00%)
Mar 23, 2012 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Mar 22, 2012 0.7500 0.7900 0.7500 0.7900 9,250 +0.04(+5.33%)
Mar 21, 2012 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Mar 20, 2012 0.7500 0.7500 0.7500 0.7500 15,000 -0.04(-5.06%)
Mar 19, 2012 0.7200 0.7900 0.7200 0.7900 19,150 -0.01(-1.25%)
Mar 16, 2012 0.8000 0.8000 0.8000 0.8000 1,300 -0.03(-3.61%)
Mar 15, 2012 0.7900 0.8300 0.7900 0.8300 8,800 +0.05(+6.41%)
Mar 14, 2012 0.7600 0.7800 0.7000 0.7800 23,250 +0.01(+1.30%)
Mar 13, 2012 0.7400 0.7700 0.7300 0.7700 13,500 +0.03(+4.05%)
Mar 12, 2012 0.7400 0.7400 0.7400 0.7400 7,100 +0.05(+7.25%)
Mar 09, 2012 0.7100 0.7400 0.6900 0.6900 80,300 -0.01(-1.43%)
Mar 08, 2012 0.7400 0.7400 0.6900 0.7000 82,400 +0.01(+1.45%)
Mar 07, 2012 0.7000 0.7400 0.6900 0.6900 231,200 -0.03(-4.17%)
Mar 06, 2012 0.7300 0.7300 0.7000 0.7200 15,600 -0.03(-4.00%)
Mar 05, 2012 0.8400 0.8400 0.7000 0.7500 206,089 -0.05(-6.25%)
Mar 02, 2012 0.8500 0.8500 0.8000 0.8000 322,500 -0.09(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.