Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2700 0.2700 0.2200 0.2500 149,750 -0.02(-7.41%)
May 28, 2014 0.2700 0.2700 0.2700 400 -0.01(-3.57%)
May 27, 2014 0.2800 0.2800 0.2800 0.2800 3,080 +0.00(+0.00%)
May 26, 2014 0.2800 0.2800 0.2800 0.2800 10,250 -0.01(-3.45%)
May 23, 2014 0.2900 0.2900 0.2900 0.2900 30,000 +0.00(+0.00%)
May 22, 2014 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
May 21, 2014 0.2900 0.3000 0.2900 0.3000 15,000 +0.02(+5.26%)
May 20, 2014 0.2550 0.2850 0.2550 0.2850 21,000 -0.01(-1.72%)
May 15, 2014 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 14, 2014 0.2850 0.2850 0.2800 0.2800 14,500 -0.00(-1.75%)
May 13, 2014 0.2850 0.2850 0.2850 0.2850 4,000 +0.00(+1.79%)
May 12, 2014 0.2800 0.2900 0.2800 0.2800 75,300 +0.00(+0.00%)
May 09, 2014 0.2850 0.2850 0.2800 0.2800 27,800 +0.01(+3.70%)
May 08, 2014 0.3350 0.3350 0.2650 0.2700 36,265 -0.05(-16.92%)
May 07, 2014 0.3150 0.3250 0.3000 0.3250 16,100 -0.01(-1.52%)
May 05, 2014 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 02, 2014 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
May 01, 2014 0.3500 0.3500 0.3400 0.3500 17,800 -0.01(-2.78%)
Apr 30, 2014 0.3600 0.3600 0.3600 0.3600 9,500 +0.01(+1.41%)
Apr 29, 2014 0.3400 0.3550 0.3400 0.3550 10,000 -0.01(-1.39%)
Apr 28, 2014 0.3800 0.3800 0.3600 0.3600 29,964 -0.02(-5.26%)
Apr 24, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 23, 2014 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Apr 22, 2014 0.3850 0.3900 0.3800 0.3800 99,100 +0.00(+0.00%)
Apr 21, 2014 0.4150 0.4150 0.3800 0.3800 16,500 -0.04(-9.52%)
Apr 17, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Apr 16, 2014 0.3700 0.4000 0.3700 0.4000 27,500 +0.04(+11.11%)
Apr 15, 2014 0.4100 0.4200 0.3600 0.3600 54,000 -0.07(-16.28%)
Apr 14, 2014 0.2800 0.4300 0.2800 0.4300 685,200 +0.13(+43.33%)
Apr 09, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2014 0.2900 0.3000 0.2900 0.3000 38,390 +0.02(+7.14%)
Apr 07, 2014 0.2900 0.2950 0.2800 0.2800 7,200 -0.01(-3.45%)
Apr 04, 2014 0.2850 0.2900 0.2850 0.2900 4,500 -0.01(-1.69%)
Apr 03, 2014 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Apr 02, 2014 0.2950 0.3000 0.2950 0.3000 0 +0.03(+11.11%)
Apr 01, 2014 0.2700 0.2700 0.2700 0.2700 2,451 +0.01(+3.85%)
Mar 31, 2014 0.2600 0.2600 0.2600 0.2600 3,650 -0.02(-5.45%)
Mar 27, 2014 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 26, 2014 0.2900 0.2900 0.2800 0.2800 5,600 +0.02(+7.69%)
Mar 25, 2014 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+1.96%)
Mar 24, 2014 0.2700 0.2750 0.2550 0.2550 60,210 -0.03(-8.93%)
Mar 21, 2014 0.2800 0.2800 0.2800 0.2800 8,500 +0.01(+1.82%)
Mar 19, 2014 0.2750 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Mar 18, 2014 0.2950 0.2950 0.2550 0.2900 64,400 -0.01(-1.69%)
Mar 17, 2014 0.2950 0.2950 0.2950 0.2950 17,000 +0.01(+5.36%)
Mar 14, 2014 0.2800 0.2800 0.2800 0.2800 800 -0.02(-6.67%)
Mar 13, 2014 0.3000 0.3000 0.3000 0.3000 42,833 +0.02(+7.14%)
Mar 12, 2014 0.2800 0.3000 0.2800 0.2800 28,580 -0.01(-3.45%)
Mar 11, 2014 0.2900 0.2950 0.2900 0.2900 43,800 +0.00(+0.00%)
Mar 10, 2014 0.3000 0.3000 0.2900 0.2900 215,400 -0.01(-3.33%)
Mar 07, 2014 0.2900 0.3000 0.2900 0.3000 67,100 +0.00(+0.00%)
Mar 05, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2014 0.2900 0.3000 0.2900 0.3000 11,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.