Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3050 0.3050 0.2800 0.2900 131,800 +0.00(+0.00%)
May 30, 2016 0.2800 0.2900 0.2800 0.2900 130,250 +0.01(+3.57%)
May 27, 2016 0.2900 0.2900 0.2800 0.2800 13,000 -0.01(-3.45%)
May 26, 2016 0.2850 0.2900 0.2850 0.2900 169,800 +0.02(+7.41%)
May 25, 2016 0.2800 0.2850 0.2700 0.2700 50,000 -0.01(-3.57%)
May 24, 2016 0.3050 0.3050 0.2750 0.2800 397,510 -0.02(-6.67%)
May 20, 2016 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
May 19, 2016 0.2500 0.2800 0.2500 0.2700 445,250 +0.02(+5.88%)
May 18, 2016 0.2600 0.2800 0.2550 0.2550 220,250 +0.00(+0.00%)
May 17, 2016 0.2450 0.2600 0.2350 0.2550 669,000 +0.01(+2.00%)
May 16, 2016 0.2600 0.2600 0.2400 0.2500 215,300 +0.00(+0.00%)
May 13, 2016 0.2600 0.2650 0.2400 0.2500 136,770 -0.02(-5.66%)
May 12, 2016 0.2500 0.2700 0.2400 0.2650 331,000 +0.02(+6.00%)
May 11, 2016 0.2500 0.2500 0.2400 0.2500 161,500 +0.02(+6.38%)
May 10, 2016 0.2400 0.2400 0.2350 0.2350 39,175 -0.01(-2.08%)
May 09, 2016 0.2650 0.2650 0.2400 0.2400 138,450 -0.02(-5.88%)
May 06, 2016 0.2500 0.2600 0.2400 0.2550 46,426 +0.01(+4.08%)
May 05, 2016 0.2400 0.2550 0.2400 0.2450 51,741 +0.01(+2.08%)
May 04, 2016 0.2500 0.2500 0.2350 0.2400 18,000 -0.01(-2.04%)
May 03, 2016 0.2600 0.2600 0.2350 0.2450 66,229 +0.01(+4.26%)
May 02, 2016 0.2400 0.2450 0.2300 0.2350 208,030 -0.01(-4.08%)
Apr 29, 2016 0.2350 0.2500 0.2300 0.2450 186,318 +0.01(+6.52%)
Apr 28, 2016 0.2250 0.2350 0.2250 0.2300 317,500 +0.01(+2.22%)
Apr 27, 2016 0.2150 0.2300 0.2150 0.2250 72,000 +0.02(+7.14%)
Apr 26, 2016 0.2300 0.2300 0.2100 0.2100 194,978 -0.02(-6.67%)
Apr 25, 2016 0.2200 0.2250 0.2200 0.2250 42,000 +0.01(+2.27%)
Apr 22, 2016 0.2450 0.2450 0.2100 0.2200 763,100 -0.04(-13.73%)
Apr 21, 2016 0.2400 0.2550 0.2400 0.2550 42,832 +0.01(+2.00%)
Apr 20, 2016 0.2600 0.2750 0.2500 0.2500 103,500 -0.01(-3.85%)
Apr 19, 2016 0.2600 0.2800 0.2600 0.2600 224,835 +0.00(+0.00%)
Apr 18, 2016 0.2500 0.2600 0.2500 0.2600 64,500 +0.02(+8.33%)
Apr 15, 2016 0.2250 0.2550 0.2250 0.2400 48,000 +0.02(+9.09%)
Apr 14, 2016 0.2550 0.2550 0.2150 0.2200 213,257 -0.05(-18.52%)
Apr 13, 2016 0.2650 0.2700 0.2650 0.2700 80,500 +0.01(+1.89%)
Apr 12, 2016 0.2700 0.2700 0.2600 0.2650 128,325 +0.01(+1.92%)
Apr 11, 2016 0.2450 0.2600 0.2400 0.2600 237,000 +0.04(+15.56%)
Apr 08, 2016 0.2100 0.2250 0.2050 0.2250 355,862 +0.02(+7.14%)
Apr 07, 2016 0.1950 0.2100 0.1950 0.2100 570,500 +0.01(+7.69%)
Apr 06, 2016 0.1900 0.2000 0.1900 0.1950 1,299,100 +0.00(+0.00%)
Apr 05, 2016 0.2000 0.2000 0.1900 0.1950 380,075 +0.01(+2.63%)
Apr 04, 2016 0.2000 0.2000 0.1900 0.1900 59,000 -0.01(-5.00%)
Apr 01, 2016 0.2000 0.2000 0.2000 0.2000 103,100 +0.00(+0.00%)
Mar 31, 2016 0.2100 0.2100 0.2000 0.2000 61,000 -0.00(-2.44%)
Mar 30, 2016 0.2100 0.2100 0.2000 0.2050 172,500 +0.00(+0.00%)
Mar 29, 2016 0.2400 0.2450 0.2050 0.2050 335,825 -0.03(-10.87%)
Mar 28, 2016 0.1950 0.2300 0.1950 0.2300 241,500 +0.06(+35.29%)
Mar 24, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Mar 23, 2016 0.2000 0.2000 0.1850 0.1850 119,000 -0.02(-9.76%)
Mar 22, 2016 0.2100 0.2100 0.2000 0.2050 226,000 -0.01(-4.65%)
Mar 21, 2016 0.2200 0.2200 0.2150 0.2150 86,513 -0.01(-2.27%)
Mar 18, 2016 0.2200 0.2200 0.2200 0.2200 47,500 +0.01(+2.33%)
Mar 17, 2016 0.2100 0.2200 0.2000 0.2150 97,500 +0.01(+4.88%)
Mar 16, 2016 0.2000 0.2050 0.1900 0.2050 521,855 +0.00(+2.50%)
Mar 15, 2016 0.2050 0.2050 0.2000 0.2000 45,125 +0.00(+0.00%)
Mar 14, 2016 0.2150 0.2150 0.1900 0.2000 249,350 -0.01(-6.98%)
Mar 11, 2016 0.2200 0.2250 0.2100 0.2150 46,648 -0.01(-2.27%)
Mar 10, 2016 0.2200 0.2350 0.2100 0.2200 112,400 +0.00(+0.00%)
Mar 09, 2016 0.2200 0.2200 0.2100 0.2200 503,140 +0.00(+0.00%)
Mar 08, 2016 0.2600 0.2600 0.1950 0.2200 2,111,322 -0.04(-15.38%)
Mar 07, 2016 0.2600 0.2650 0.2550 0.2600 27,800 +0.00(+0.00%)
Mar 04, 2016 0.2850 0.2850 0.2550 0.2600 227,000 -0.02(-8.77%)
Mar 03, 2016 0.2850 0.3000 0.2750 0.2850 96,500 +0.01(+3.64%)
Mar 02, 2016 0.2500 0.2950 0.2500 0.2750 120,075 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.