Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.130 1.150 1.090 1.100 100,370 -0.03(-2.65%)
May 30, 2019 1.100 1.150 1.100 1.130 80,712 +0.03(+2.73%)
May 29, 2019 1.080 1.170 1.070 1.100 403,967 +0.02(+1.85%)
May 28, 2019 1.100 1.100 1.060 1.080 187,602 -0.03(-2.70%)
May 27, 2019 1.110 1.110 1.070 1.110 78,035 +0.00(+0.00%)
May 24, 2019 1.020 1.120 1.000 1.110 735,949 +0.09(+8.82%)
May 23, 2019 1.010 1.020 1.010 1.020 77,591 -0.01(-0.97%)
May 22, 2019 1.030 1.030 1.010 1.030 142,560 -0.01(-0.96%)
May 21, 2019 1.020 1.050 1.000 1.040 679,269 +0.02(+1.96%)
May 17, 2019 1.020 1.020 1.020 0 +0.05(+5.15%)
May 16, 2019 0.9400 0.9700 0.9300 0.9700 219,901 +0.02(+2.11%)
May 15, 2019 0.9000 0.9600 0.8800 0.9500 703,900 +0.07(+7.95%)
May 14, 2019 0.8900 0.9000 0.8600 0.8800 281,700 +0.00(+0.00%)
May 13, 2019 0.8500 0.8800 0.8500 0.8800 52,270 +0.05(+6.02%)
May 10, 2019 0.8500 0.8500 0.8300 0.8300 42,560 -0.03(-3.49%)
May 09, 2019 0.8300 0.8600 0.8200 0.8600 163,174 +0.04(+4.88%)
May 08, 2019 0.8200 0.8200 0.8200 0.8200 8,500 +0.00(+0.00%)
May 07, 2019 0.7800 0.8200 0.7800 0.8200 36,001 +0.03(+3.80%)
May 06, 2019 0.8200 0.8200 0.7900 0.7900 11,480 -0.03(-3.66%)
May 03, 2019 0.8000 0.8300 0.8000 0.8200 59,257 +0.03(+3.80%)
May 02, 2019 0.8300 0.8300 0.7900 0.7900 125,122 -0.05(-5.95%)
May 01, 2019 0.8200 0.8400 0.8200 0.8400 34,858 +0.03(+3.70%)
Apr 30, 2019 0.8300 0.8300 0.8100 0.8100 82,475 -0.01(-1.22%)
Apr 29, 2019 0.8500 0.8500 0.8200 0.8200 87,670 -0.03(-3.53%)
Apr 26, 2019 0.8600 0.8600 0.8500 0.8500 47,838 +0.00(+0.00%)
Apr 25, 2019 0.8500 0.8500 0.8500 0.8500 28,208 +0.00(+0.00%)
Apr 24, 2019 0.8600 0.8600 0.8300 0.8500 46,462 +0.02(+2.41%)
Apr 23, 2019 0.8600 0.8600 0.8300 0.8300 111,250 -0.01(-1.19%)
Apr 22, 2019 0.8700 0.8800 0.8400 0.8400 72,684 -0.03(-3.45%)
Apr 18, 2019 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Apr 17, 2019 0.8700 0.8900 0.8600 0.8900 39,287 +0.02(+2.30%)
Apr 16, 2019 0.9000 0.9000 0.8700 0.8700 92,293 -0.03(-3.33%)
Apr 15, 2019 0.9000 0.9100 0.9000 0.9000 64,321 -0.03(-3.23%)
Apr 12, 2019 0.9200 0.9300 0.9100 0.9300 39,200 +0.03(+3.33%)
Apr 11, 2019 0.9000 0.9100 0.8700 0.9000 644,601 -0.01(-1.10%)
Apr 10, 2019 0.9300 0.9400 0.9100 0.9100 70,633 -0.02(-2.15%)
Apr 09, 2019 0.9100 0.9400 0.9100 0.9300 98,661 +0.03(+3.33%)
Apr 08, 2019 0.9200 0.9200 0.9000 0.9000 75,000 -0.01(-1.10%)
Apr 05, 2019 0.9400 0.9400 0.9100 0.9100 79,478 -0.02(-2.15%)
Apr 04, 2019 0.9000 0.9300 0.9000 0.9300 265,438 +0.02(+2.20%)
Apr 03, 2019 0.9200 0.9200 0.9100 0.9100 109,020 -0.01(-1.09%)
Apr 02, 2019 0.9200 0.9400 0.9200 0.9200 160,543 +0.00(+0.00%)
Apr 01, 2019 0.9700 0.9700 0.9000 0.9200 174,790 -0.05(-5.15%)
Mar 29, 2019 0.9500 0.9700 0.9500 0.9700 55,100 +0.01(+1.04%)
Mar 28, 2019 0.9800 0.9800 0.9600 0.9600 61,992 -0.01(-1.03%)
Mar 27, 2019 0.9700 0.9800 0.9700 0.9700 64,650 -0.01(-1.02%)
Mar 26, 2019 0.9800 0.9800 0.9600 0.9800 64,220 +0.02(+2.08%)
Mar 25, 2019 0.9600 0.9900 0.9400 0.9600 225,890 +0.01(+1.05%)
Mar 22, 2019 0.9800 0.9800 0.9500 0.9500 82,789 -0.02(-2.06%)
Mar 21, 2019 0.9700 0.9900 0.9700 0.9700 50,086 -0.01(-1.02%)
Mar 20, 2019 1.010 1.010 0.9400 0.9800 258,655 -0.01(-1.01%)
Mar 19, 2019 1.000 1.000 0.9800 0.9900 51,810 +0.01(+1.02%)
Mar 18, 2019 0.9900 1.010 0.9800 0.9800 110,536 +0.00(+0.00%)
Mar 15, 2019 1.010 1.020 0.9800 0.9800 65,384 -0.02(-2.00%)
Mar 14, 2019 1.010 1.010 0.9900 1.000 154,196 -0.02(-1.96%)
Mar 13, 2019 1.030 1.040 1.020 1.020 63,323 +0.00(+0.00%)
Mar 12, 2019 1.030 1.030 1.010 1.020 60,300 -0.02(-1.92%)
Mar 11, 2019 1.000 1.040 1.000 1.040 161,261 +0.01(+0.97%)
Mar 08, 2019 1.030 1.030 1.020 1.030 70,650 +0.01(+0.98%)
Mar 07, 2019 0.9800 1.030 0.9800 1.020 110,479 +0.01(+0.99%)
Mar 06, 2019 1.000 1.010 1.000 1.010 105,613 +0.01(+1.00%)
Mar 05, 2019 1.030 1.030 0.9800 1.000 186,426 -0.04(-3.85%)
Mar 04, 2019 1.000 1.040 0.9900 1.040 173,433 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.