Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.240 -0.010 (-0.80%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
May 27, 2015 0.4300 0.4300 0.4300 0.4300 3,072 +0.00(+0.00%)
May 26, 2015 0.4300 0 +0.00(+0.00%)
May 22, 2015 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
May 15, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 13, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 11, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 08, 2015 0.4700 0.4700 0.4700 0.4700 19,000 -0.03(-6.00%)
May 06, 2015 0.5000 0.5000 0.5000 200 -0.02(-3.85%)
May 01, 2015 0.5200 0.5200 0.5200 400 +0.00(+0.00%)
Apr 30, 2015 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Apr 29, 2015 0.5000 0.5000 0.5000 0.5000 2,924 -0.02(-3.85%)
Apr 28, 2015 0.5200 0 +0.00(+0.00%)
Apr 24, 2015 0.5200 0.5200 0.5200 0 +0.03(+5.05%)
Apr 22, 2015 0.4950 0.4950 0.4950 0 -0.02(-2.94%)
Apr 20, 2015 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Apr 16, 2015 0.4950 0.4950 0.4950 0 -0.14(-21.43%)
Apr 15, 2015 0.6300 0.6300 0.6300 0.6300 9,660 +0.01(+1.61%)
Apr 14, 2015 0.6200 0.6200 0.6200 0.6200 1,100 -0.07(-10.14%)
Apr 09, 2015 0.6900 0.6900 0.6900 0 -0.06(-8.00%)
Apr 08, 2015 0.5800 0.9000 0.5800 0.7500 24,000 +0.30(+66.67%)
Apr 07, 2015 0.4000 0.4500 0.4000 0.4500 16,100 +0.04(+9.76%)
Apr 06, 2015 0.4100 0.4100 0.4100 0.4100 2,000 +0.05(+13.89%)
Apr 02, 2015 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Apr 01, 2015 0.3700 0.3800 0.3700 0.3800 28,000 -0.02(-5.00%)
Mar 25, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 24, 2015 0.4000 0.4000 0.3900 0.3900 8,600 +0.00(+0.00%)
Mar 20, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 13, 2015 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Mar 11, 2015 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Mar 04, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.