Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

1.210 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9400 0.9700 0.9400 0.9700 5,000 +0.00(+0.00%)
May 30, 2022 0.9700 0.9700 0.9700 0.9700 11,800 +0.00(+0.00%)
May 27, 2022 0.9300 0.9700 0.9300 0.9700 5,300 +0.02(+2.11%)
May 26, 2022 0.9500 0.9500 0.9500 0.9500 800 +0.03(+3.26%)
May 25, 2022 0.9300 0.9300 0.9200 0.9200 18,500 -0.01(-1.08%)
May 24, 2022 0.9400 0.9500 0.8900 0.9300 49,350 -0.02(-2.11%)
May 20, 2022 0.9500 0 -0.04(-4.04%)
May 18, 2022 0.9900 147 +0.01(+1.02%)
May 17, 2022 0.9700 0.9800 0.9700 0.9800 20,612 +0.00(+0.00%)
May 16, 2022 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
May 13, 2022 0.9600 0.9800 0.9600 0.9800 3,000 +0.03(+3.16%)
May 12, 2022 0.9500 0.9500 0.9500 0.9500 7,244 +0.01(+1.06%)
May 11, 2022 0.9300 0.9400 0.9300 0.9400 4,178 +0.01(+1.08%)
May 10, 2022 0.9500 0.9500 0.9200 0.9300 36,878 +0.01(+1.09%)
May 09, 2022 0.9700 0.9700 0.9200 0.9200 23,391 -0.06(-6.12%)
May 06, 2022 0.9700 0.9800 0.9700 0.9800 8,484 +0.01(+1.03%)
May 05, 2022 0.9700 0.9700 0.9700 0.9700 503 +0.01(+1.04%)
May 04, 2022 0.9600 0.9600 0.9600 0.9600 500 -0.02(-2.04%)
May 03, 2022 0.9800 0.9800 0.9800 0.9800 891 +0.01(+1.03%)
Apr 29, 2022 0.9700 0 +0.00(+0.00%)
Apr 28, 2022 0.9700 0.9700 0.9700 0.9700 2,500 +0.01(+1.04%)
Apr 26, 2022 0.9600 1 -0.01(-1.03%)
Apr 25, 2022 1.000 1.010 0.9700 0.9700 140,190 -0.03(-3.00%)
Apr 22, 2022 1.000 1.000 1.000 1.000 1,296 +0.00(+0.00%)
Apr 21, 2022 0.9800 1.000 1.000 1.000 3,954 +0.00(+0.00%)
Apr 20, 2022 1.000 1.000 0.9900 1.000 22,800 +0.00(+0.00%)
Apr 18, 2022 1.000 58 +0.01(+1.01%)
Apr 14, 2022 0.9900 0 +0.00(+0.00%)
Apr 13, 2022 0.9900 1.000 0.9900 0.9900 15,212 -0.01(-1.00%)
Apr 12, 2022 1.000 1.000 1.000 1.000 47,103 +0.00(+0.00%)
Apr 11, 2022 1.000 1.000 1.000 1.000 4,264 +0.01(+1.01%)
Apr 08, 2022 1.000 1.000 0.9900 0.9900 10,395 -0.01(-1.00%)
Apr 07, 2022 1.000 1.000 1.000 1.000 6,545 +0.01(+1.01%)
Apr 06, 2022 1.000 1.000 0.9800 0.9900 16,350 +0.01(+1.02%)
Apr 05, 2022 0.9700 0.9800 0.9700 0.9800 5,952 -0.02(-2.00%)
Apr 04, 2022 1.000 1.000 1.000 1.000 1,089 +0.00(+0.00%)
Apr 01, 2022 1.000 1.000 0.9800 1.000 228,014 +0.02(+2.04%)
Mar 31, 2022 1.000 1.000 0.9800 0.9800 13,500 +0.02(+2.08%)
Mar 30, 2022 0.9700 0.9700 0.9600 0.9600 20,100 -0.01(-1.03%)
Mar 29, 2022 0.9700 0.9700 0.9700 0.9700 8,300 +0.00(+0.00%)
Mar 28, 2022 1.010 1.010 0.9700 0.9700 19,603 -0.03(-3.00%)
Mar 25, 2022 1.000 1.000 0.9800 1.000 4,800 +0.00(+0.00%)
Mar 24, 2022 0.9800 1.000 0.9800 1.000 50,525 +0.02(+2.04%)
Mar 23, 2022 0.9800 1.000 0.9800 0.9800 39,010 +0.01(+1.03%)
Mar 22, 2022 0.9700 0.9700 0.9700 0.9700 5,246 -0.03(-3.00%)
Mar 21, 2022 1.020 1.020 0.9800 1.000 8,394 -0.02(-1.96%)
Mar 18, 2022 0.9900 1.020 0.9500 1.020 11,840 +0.03(+3.03%)
Mar 17, 2022 0.9700 0.9900 0.9700 0.9900 17,248 +0.02(+2.06%)
Mar 15, 2022 0.9700 49 +0.01(+1.04%)
Mar 14, 2022 1.020 1.020 0.9600 0.9600 17,070 -0.04(-4.00%)
Mar 11, 2022 1.000 1.000 0.9700 1.000 25,764 +0.00(+0.00%)
Mar 10, 2022 0.9900 1.050 0.9900 1.000 10,041 +0.01(+1.01%)
Mar 09, 2022 0.9300 0.9900 0.9300 0.9900 74,418 +0.06(+6.45%)
Mar 08, 2022 0.9300 0.9300 0.9200 0.9300 20,757 +0.01(+1.09%)
Mar 07, 2022 0.9200 0.9200 0.9100 0.9200 11,518 +0.02(+2.22%)
Mar 04, 2022 0.9100 0.9200 0.8800 0.9000 125,268 -0.03(-3.23%)
Mar 03, 2022 0.8900 0.9300 0.8900 0.9300 44,160 +0.00(+0.00%)
Mar 02, 2022 0.9000 0.9300 0.8900 0.9300 18,967 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.