Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Coal Corp (TSV: BUF )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0250 0.0300 0.0250 0.0300 149,000 +0.00(+20.00%)
May 28, 2021 0.0250 0.0250 0.0250 0.0250 391,000 +0.00(+0.00%)
May 27, 2021 0.0250 0.0250 0.0250 0.0250 100,760 +0.01(+25.00%)
May 26, 2021 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
May 25, 2021 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
May 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 03, 2021 0.0250 0.0250 0.0250 0.0250 35,500 +0.01(+25.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 23, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Apr 20, 2021 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
Apr 19, 2021 0.0200 0.0200 0.0200 0.0200 107,000 -0.01(-20.00%)
Apr 14, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0250 0.0200 0.0200 37,100 +0.00(+0.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 17, 2021 0.0200 0.0250 0.0200 0.0250 421,000 +0.01(+25.00%)
Mar 16, 2021 0.0200 0.0200 0.0200 0.0200 56,500 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2021 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 05, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 04, 2021 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.