Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3250 -0.0150 (-4.41%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6700 0.7100 0.6700 0.7000 290,078 +0.03(+4.48%)
May 28, 2021 0.6900 0.7100 0.6600 0.6700 586,350 -0.07(-9.46%)
May 27, 2021 0.7900 0.8000 0.7100 0.7400 916,318 -0.02(-2.63%)
May 26, 2021 0.7000 0.7900 0.6700 0.7600 1,801,480 +0.08(+11.76%)
May 25, 2021 0.6500 0.7000 0.6100 0.6800 723,122 +0.04(+6.25%)
May 21, 2021 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
May 20, 2021 0.6800 0.7200 0.6700 0.6800 1,599,838 +0.04(+6.25%)
May 19, 2021 0.6200 0.6800 0.6000 0.6400 2,266,827 -0.06(-8.57%)
May 18, 2021 0.6800 0.7200 0.6700 0.7000 726,522 +0.01(+1.45%)
May 17, 2021 0.7000 0.7200 0.6600 0.6900 1,515,989 -0.07(-9.21%)
May 14, 2021 0.7300 0.7800 0.7200 0.7600 1,378,169 +0.06(+8.57%)
May 13, 2021 0.7100 0.7600 0.6400 0.7000 1,963,963 +0.00(+0.00%)
May 12, 2021 0.8000 0.8500 0.7000 0.7000 2,075,887 -0.13(-15.66%)
May 11, 2021 0.7500 0.8600 0.7400 0.8300 1,969,222 +0.01(+1.22%)
May 10, 2021 0.9400 0.9500 0.7900 0.8200 1,635,397 -0.09(-9.89%)
May 07, 2021 0.8200 0.9300 0.7900 0.9100 1,717,080 +0.12(+15.19%)
May 06, 2021 0.8400 0.9000 0.7600 0.7900 2,109,243 -0.03(-3.66%)
May 05, 2021 0.9100 0.9100 0.8100 0.8200 2,079,669 -0.07(-7.87%)
May 04, 2021 0.9400 0.9700 0.8500 0.8900 1,889,096 -0.06(-6.32%)
May 03, 2021 1.030 1.030 0.9400 0.9500 1,522,793 -0.05(-5.00%)
Apr 30, 2021 0.9900 1.030 0.9800 1.000 1,692,133 +0.02(+2.04%)
Apr 29, 2021 1.010 1.030 0.9600 0.9800 1,457,377 -0.05(-4.85%)
Apr 28, 2021 1.030 1.070 1.000 1.030 2,166,717 +0.00(+0.00%)
Apr 27, 2021 1.080 1.080 0.9800 1.030 2,152,408 -0.04(-3.74%)
Apr 26, 2021 1.090 1.100 1.020 1.070 1,817,680 +0.06(+5.94%)
Apr 23, 2021 0.9400 1.030 0.9200 1.010 2,253,705 -0.02(-1.94%)
Apr 22, 2021 1.130 1.160 1.000 1.030 2,111,721 -0.08(-7.21%)
Apr 21, 2021 1.000 1.160 0.9900 1.110 2,651,436 +0.10(+9.90%)
Apr 20, 2021 1.060 1.100 0.9900 1.010 2,185,381 -0.07(-6.48%)
Apr 19, 2021 1.100 1.180 1.030 1.080 2,618,638 -0.10(-8.47%)
Apr 16, 2021 1.080 1.180 1.020 1.180 4,860,182 +0.03(+2.61%)
Apr 15, 2021 1.120 1.240 1.090 1.150 7,755,742 +0.05(+4.55%)
Apr 14, 2021 1.300 1.320 0.9600 1.100 26,043,772 -0.78(-41.49%)
Apr 13, 2021 1.960 2.215 1.700 1.880 10,885,555 +0.24(+14.63%)
Apr 12, 2021 1.200 1.640 1.160 1.640 7,240,260 +0.59(+56.19%)
Apr 09, 2021 1.040 1.160 0.9900 1.050 3,828,992 +0.10(+10.53%)
Apr 08, 2021 0.6900 0.9500 0.6800 0.9500 3,124,581 +0.28(+41.79%)
Apr 07, 2021 0.6800 0.6800 0.6400 0.6700 968,099 -0.06(-8.22%)
Apr 06, 2021 0.7400 0.7500 0.6400 0.7300 1,886,401 -0.05(-6.41%)
Apr 05, 2021 0.8000 0.8300 0.7700 0.7800 638,954 -0.04(-4.88%)
Apr 01, 2021 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Mar 31, 2021 0.9000 0.9000 0.8500 0.8500 783,517 -0.07(-7.61%)
Mar 30, 2021 0.8800 0.9300 0.8000 0.9200 1,035,156 +0.03(+3.37%)
Mar 29, 2021 0.9700 0.9800 0.8600 0.8900 1,307,591 -0.03(-3.26%)
Mar 26, 2021 0.9300 0.9800 0.8700 0.9200 1,415,025 +0.02(+2.22%)
Mar 25, 2021 0.7000 0.9000 0.6700 0.9000 3,277,410 +0.08(+9.76%)
Mar 24, 2021 1.000 1.090 0.7700 0.8200 5,436,592 -0.27(-24.77%)
Mar 23, 2021 1.100 1.280 0.9900 1.090 8,423,571 +0.09(+9.00%)
Mar 22, 2021 0.7700 1.000 0.7600 1.000 7,451,937 +0.28(+38.89%)
Mar 19, 2021 0.7200 0.7300 0.6600 0.7200 4,347,839 +0.10(+16.13%)
Mar 18, 2021 0.4700 0.7200 0.4650 0.6200 5,530,569 +0.12(+24.00%)
Mar 17, 2021 0.3700 0.5000 0.3550 0.5000 2,578,181 +0.14(+36.99%)
Mar 16, 2021 0.3900 0.4150 0.3550 0.3650 1,240,401 -0.03(-6.41%)
Mar 15, 2021 0.3500 0.4200 0.3450 0.3900 2,524,349 +0.05(+16.42%)
Mar 12, 2021 0.3200 0.3400 0.3100 0.3350 474,337 -0.01(-1.47%)
Mar 11, 2021 0.3550 0.3550 0.3300 0.3400 283,151 +0.01(+1.49%)
Mar 10, 2021 0.3750 0.3800 0.3350 0.3350 733,416 -0.03(-8.22%)
Mar 09, 2021 0.3500 0.3700 0.3250 0.3650 1,141,820 +0.03(+10.61%)
Mar 08, 2021 0.3350 0.3400 0.3100 0.3300 726,088 +0.01(+3.13%)
Mar 05, 2021 0.3050 0.3300 0.2500 0.3200 1,035,761 +0.01(+3.23%)
Mar 04, 2021 0.2850 0.3150 0.2750 0.3100 1,165,318 +0.02(+6.90%)
Mar 03, 2021 0.3300 0.3300 0.2800 0.2900 1,446,421 -0.03(-7.94%)
Mar 02, 2021 0.3300 0.3350 0.3100 0.3150 528,396 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.