Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 25, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
May 23, 2018 0.0550 0.0550 0.0450 0.0450 119,050 -0.01(-18.18%)
May 22, 2018 0.0650 0.0700 0.0550 0.0550 207,000 -0.02(-21.43%)
May 17, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 16, 2018 0.0750 0.0750 0.0650 0.0650 8,200 -0.01(-7.14%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 9,500 -0.00(-6.67%)
May 11, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 09, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 07, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 04, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
May 03, 2018 0.0800 0.0900 0.0750 0.0900 22,575 +0.01(+20.00%)
May 02, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 30, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 27, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 26, 2018 0.1000 0.1000 0.0850 0.0850 5,003 -0.01(-15.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.