Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Apr 03, 2018 0.0250 0.0250 0.0250 0.0250 106,000 -0.00(-16.67%)
Apr 02, 2018 0.0300 0.0300 0.0250 0.0300 358,000 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 28, 2018 0.0250 0.0300 0.0250 0.0250 41,200 -0.00(-16.67%)
Mar 27, 2018 0.0250 0.0300 0.0250 0.0300 449,000 +0.01(+50.00%)
Mar 26, 2018 0.0300 0.0300 0.0200 0.0200 337,500 -0.01(-33.33%)
Mar 23, 2018 0.0200 0.0300 0.0200 0.0300 838,000 +0.01(+50.00%)
Mar 22, 2018 0.0250 0.0250 0.0200 0.0200 143,650 +0.00(+0.00%)
Mar 21, 2018 0.0300 0.0300 0.0200 0.0200 948,000 -0.01(-20.00%)
Mar 20, 2018 0.0150 0.0350 0.0150 0.0250 9,610,078 +0.01(+66.67%)
Mar 19, 2018 0.0150 0.0150 0.0150 0.0150 2,606,000 -0.01(-25.00%)
Mar 09, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 08, 2018 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Mar 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.