Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bynd Cannasoft Enterprises Inc (CSE: BYND )

0.0250 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.370	3.370	3.330	3.330	1,000	-0.23(-6.46%)
May 05, 2023	3.400	3.560	3.400	3.560	1,000	+0.56(+18.67%)
May 04, 2023	3.000	3.000	3.000	3.000	400	+0.01(+0.33%)
May 03, 2023	3.030	3.030	2.990	2.990	4,400	-0.39(-11.54%)
Apr 28, 2023				3.380	11	-0.44(-11.52%)
Apr 27, 2023	4.100	4.100	3.820	3.820	2,100	-0.23(-5.68%)
Apr 26, 2023	5.000	5.230	3.760	4.050	4,225	-0.15(-3.57%)
Apr 25, 2023	4.200	4.200	4.200	4.200	100	+0.95(+29.23%)
Apr 21, 2023				3.250	5	+0.10(+3.17%)
Apr 20, 2023	3.150	3.150	3.150	3.150	400	+0.05(+1.61%)
Apr 19, 2023	3.100	3.100	3.100	3.100	200	+0.11(+3.68%)
Apr 18, 2023	2.910	2.990	2.910	2.990	1,100	+0.08(+2.75%)
Apr 17, 2023	2.910	2.910	2.910	2.910	100	-0.12(-3.96%)
Mar 31, 2023				3.030	0	+0.03(+1.00%)
Mar 29, 2023	3.000			3.000	0	-0.15(-4.76%)
Mar 22, 2023				3.150	0	+0.08(+2.61%)
Mar 20, 2023	3.070			3.070	0	-0.33(-9.71%)
Mar 16, 2023	3.400			3.400	0	+0.12(+3.66%)
Mar 14, 2023	3.280			3.280	0	-0.25(-7.08%)
Mar 13, 2023	3.380	3.530	3.300	3.530	713	-0.19(-5.11%)
Mar 10, 2023	4.310	4.460	3.270	3.720	2,163	-2.18(-36.95%)
Mar 09, 2023	5.780	6.200	5.000	5.900	27,730	+0.90(+18.00%)
Mar 08, 2023	4.700	5.060	4.700	5.000	1,587	+0.60(+13.64%)
Mar 07, 2023	4.700	4.700	4.330	4.400	612	+0.52(+13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Bynd Cannasoft Enterprises Inc (CSE: BYND )

Historical Prices