Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1750 0.1800 0.1750 0.1750 66,999 +0.00(+0.00%)
May 30, 2023 0.1650 0.1800 0.1650 0.1750 150,500 +0.01(+9.37%)
May 29, 2023 0.1650 0.1650 0.1600 0.1600 16,000 +0.00(+0.00%)
May 26, 2023 0.1700 0.1700 0.1600 0.1600 111,550 -0.01(-5.88%)
May 25, 2023 0.1700 0.1700 0.1650 0.1700 12,000 +0.00(+0.00%)
May 24, 2023 0.1750 0.1750 0.1650 0.1700 109,000 -0.00(-2.86%)
May 23, 2023 0.1750 0.1800 0.1650 0.1750 58,000 -0.01(-5.41%)
May 19, 2023 0.1850 0 +0.01(+2.78%)
May 18, 2023 0.1800 0.1800 0.1800 0.1800 17,000 +0.01(+2.86%)
May 17, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
May 16, 2023 0.1800 0.1800 0.1700 0.1700 30,000 -0.01(-5.56%)
May 15, 2023 0.1800 0.1900 0.1800 0.1800 314,700 +0.00(+0.00%)
May 12, 2023 0.1750 0.1800 0.1700 0.1800 26,000 +0.01(+5.88%)
May 10, 2023 0.1700 0.1700 0 -0.00(-2.86%)
May 08, 2023 0.1750 0.1750 0 -0.01(-2.78%)
May 05, 2023 0.1850 0.1850 0.1800 0.1800 30,500 -0.01(-2.70%)
May 04, 2023 0.1900 0.1900 0.1850 0.1850 69,500 +0.00(+0.00%)
May 02, 2023 0.1850 0.1850 0 +0.00(+0.00%)
May 01, 2023 0.1900 0.1900 0.1850 0.1850 15,000 -0.01(-2.63%)
Apr 28, 2023 0.1850 0.1900 0.1850 0.1900 71,000 +0.00(+0.00%)
Apr 27, 2023 0.1850 0.1900 0.1850 0.1900 6,950 +0.00(+0.00%)
Apr 26, 2023 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Apr 25, 2023 0.1850 0.1900 0.1850 0.1900 59,012 +0.00(+0.00%)
Apr 21, 2023 0.1900 0 +0.00(+0.00%)
Apr 20, 2023 0.1850 0.1900 0.1850 0.1900 27,000 +0.00(+0.00%)
Apr 18, 2023 0.1900 0.1900 447 +0.00(+0.00%)
Apr 17, 2023 0.1950 0.1950 0.1900 0.1900 36,000 -0.01(-2.56%)
Apr 14, 2023 0.1750 0.2000 0.1700 0.1950 3,023,990 +0.02(+11.43%)
Apr 13, 2023 0.1750 0.1750 0.1750 0.1750 55,300 -0.01(-2.78%)
Apr 12, 2023 0.1850 0.1850 0.1800 0.1800 3,000 -0.01(-2.70%)
Apr 11, 2023 0.1800 0.1900 0.1800 0.1850 27,400 +0.00(+0.00%)
Apr 10, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Apr 06, 2023 0.1800 0 +0.00(+0.00%)
Apr 05, 2023 0.1850 0.1850 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 04, 2023 0.1750 0.1800 0.1750 0.1800 22,000 -0.01(-5.26%)
Apr 03, 2023 0.1800 0.1900 0.1800 0.1900 24,500 +0.01(+5.56%)
Mar 31, 2023 0.1850 0.1850 0.1800 0.1800 2,400 -0.01(-5.26%)
Mar 30, 2023 0.1850 0.1900 0.1850 0.1900 26,500 +0.01(+2.70%)
Mar 29, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Mar 28, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Mar 27, 2023 0.1950 0.1950 0.1850 0.1850 22,600 -0.01(-2.63%)
Mar 23, 2023 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 22, 2023 0.1850 0.1900 0.1850 0.1900 33,000 +0.00(+0.00%)
Mar 20, 2023 0.1900 0.1900 0 +0.00(+0.00%)
Mar 17, 2023 0.1900 0.1900 0.1900 0.1900 51,500 +0.00(+0.00%)
Mar 16, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Mar 15, 2023 0.1900 0.1900 0.1900 0.1900 34,500 +0.00(+0.00%)
Mar 14, 2023 0.1900 0.1950 0.1900 0.1900 51,675 +0.00(+0.00%)
Mar 13, 2023 0.1950 0.1950 0.1900 0.1900 76,100 +0.00(+0.00%)
Mar 10, 2023 0.1900 0.1900 0.1900 0.1900 23,100 +0.01(+2.70%)
Mar 08, 2023 0.1850 0.1850 0 -0.01(-2.63%)
Mar 06, 2023 0.1900 0.1900 0 -0.01(-2.56%)
Mar 03, 2023 0.1900 0.2000 0.1900 0.1950 36,050 +0.00(+0.00%)
Mar 02, 2023 0.1950 0.1950 0.1950 0.1950 21,450 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.