Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.738 ILS +0.034 (+0.93%)
Streaming Realtime Price Updated: 12:01 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.337 3.331 561 -0.01(-0.19%)
May 30, 2022 3.346 3.337 554 -0.01(-0.27%)
May 29, 2022 3.346 3.346 1 -0.00(-0.01%)
May 27, 2022 3.349 3.362 3.346 3.346 1,224 -0.00(-0.08%)
May 26, 2022 3.345 3.349 581 +0.00(+0.10%)
May 25, 2022 3.360 3.346 570 -0.01(-0.44%)
May 24, 2022 3.340 3.361 536 +0.02(+0.64%)
May 23, 2022 3.358 3.340 530 -0.02(-0.55%)
May 22, 2022 3.358 3.358 1 +0.00(+0.00%)
May 20, 2022 3.378 3.378 3.337 3.358 1,194 -0.02(-0.62%)
May 19, 2022 3.366 3.379 583 +0.01(+0.42%)
May 18, 2022 3.348 3.365 588 +0.02(+0.49%)
May 17, 2022 3.388 3.348 528 -0.04(-1.17%)
May 16, 2022 3.409 3.388 541 -0.02(-0.63%)
May 13, 2022 3.409 0 -0.04(-1.22%)
May 12, 2022 3.431 3.452 571 +0.02(+0.59%)
May 11, 2022 3.431 3.431 3.431 3.431 445 -0.03(-0.84%)
May 10, 2022 3.437 3.460 514 +0.02(+0.67%)
May 09, 2022 3.401 3.438 569 +0.04(+1.08%)
May 06, 2022 3.401 0 -0.02(-0.46%)
May 05, 2022 3.384 3.417 435 +0.03(+0.89%)
May 04, 2022 3.352 3.387 550 +0.03(+1.01%)
May 03, 2022 3.356 3.353 541 -0.00(-0.07%)
May 02, 2022 3.342 3.355 532 +0.01(+0.39%)
Apr 29, 2022 3.342 0 +0.01(+0.33%)
Apr 28, 2022 3.317 3.331 597 +0.01(+0.41%)
Apr 27, 2022 3.293 3.318 561 +0.03(+0.77%)
Apr 26, 2022 3.293 3.292 568 -0.00(-0.02%)
Apr 25, 2022 3.267 3.293 532 +0.03(+0.81%)
Apr 22, 2022 3.266 0 +0.03(+0.82%)
Apr 21, 2022 3.217 3.240 591 +0.02(+0.71%)
Apr 20, 2022 3.235 3.217 581 -0.02(-0.55%)
Apr 19, 2022 3.233 3.235 607 +0.00(+0.04%)
Apr 18, 2022 3.216 3.233 438 +0.02(+0.54%)
Apr 15, 2022 3.216 0 -0.00(-0.13%)
Apr 14, 2022 3.217 3.220 545 +0.00(+0.05%)
Apr 13, 2022 3.203 3.219 579 +0.02(+0.51%)
Apr 12, 2022 3.212 3.202 563 -0.01(-0.30%)
Apr 11, 2022 3.223 3.212 545 -0.01(-0.33%)
Apr 08, 2022 3.223 0 -0.00(-0.04%)
Apr 07, 2022 3.237 3.224 567 -0.01(-0.42%)
Apr 06, 2022 3.207 3.238 576 +0.03(+0.98%)
Apr 05, 2022 3.211 3.206 536 -0.01(-0.17%)
Apr 04, 2022 3.202 3.212 521 +0.01(+0.32%)
Apr 01, 2022 3.202 0 +0.01(+0.37%)
Mar 31, 2022 3.178 3.190 583 +0.01(+0.35%)
Mar 30, 2022 3.196 3.179 561 -0.02(-0.57%)
Mar 29, 2022 3.221 3.197 541 -0.02(-0.76%)
Mar 28, 2022 3.213 3.221 576 +0.01(+0.25%)
Mar 25, 2022 3.213 0 -0.01(-0.41%)
Mar 24, 2022 3.219 3.227 537 +0.01(+0.23%)
Mar 23, 2022 3.219 0 +0.01(+0.19%)
Mar 22, 2022 3.216 3.213 584 -0.00(-0.10%)
Mar 21, 2022 3.246 3.217 466 -0.03(-0.89%)
Mar 20, 2022 3.246 3.246 2 +0.00(+0.09%)
Mar 18, 2022 3.234 3.250 3.234 3.243 948 +0.01(+0.25%)
Mar 17, 2022 3.260 3.234 478 -0.03(-0.81%)
Mar 16, 2022 3.278 3.261 546 -0.02(-0.56%)
Mar 15, 2022 3.279 3.279 503 -0.00(-0.00%)
Mar 14, 2022 3.251 3.279 547 +0.03(+0.88%)
Mar 13, 2022 3.251 3.251 1 +0.00(+0.04%)
Mar 11, 2022 3.266 3.266 3.241 3.249 1,117 -0.02(-0.54%)
Mar 10, 2022 3.256 3.267 534 +0.01(+0.33%)
Mar 09, 2022 3.301 3.256 531 -0.05(-1.38%)
Mar 08, 2022 3.285 3.302 542 +0.02(+0.55%)
Mar 07, 2022 3.279 3.284 514 +0.01(+0.15%)
Mar 04, 2022 3.279 0 +0.04(+1.13%)
Mar 03, 2022 3.242 0 +0.00(+0.13%)
Mar 02, 2022 3.222 3.238 563 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.