Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A SPAC I Acquisition Corp. - Unit (NQ: ASCAU )

2.960 UNCHANGED

Last Price Updated: 3:20 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				10.60	0	-0.39(-3.55%)
May 01, 2023				10.99	0	+0.29(+2.71%)
Apr 27, 2023				10.70	10	-0.11(-1.02%)
Apr 26, 2023	12.15	12.23	10.80	10.81	4,602	-0.26(-2.35%)
Apr 25, 2023	11.89	11.89	10.84	11.07	4,155	-0.02(-0.18%)
Apr 21, 2023				11.09	0	-0.40(-3.48%)
Apr 20, 2023	12.05	12.51	10.60	11.49	1,900	+0.49(+4.45%)
Apr 18, 2023				11.00	0	-1.29(-10.50%)
Apr 17, 2023	12.29	12.29	12.29	12.29	118	+1.11(+9.93%)
Apr 13, 2023				11.18	0	+0.07(+0.68%)
Mar 29, 2023				11.11	100	+0.21(+1.88%)
Mar 23, 2023				10.90	0	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

A SPAC I Acquisition Corp. - Unit (NQ: ASCAU )

Historical Prices