Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.58 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.060 5.060 4.959 5.024 7,105 -0.02(-0.40%)
May 29, 2003 5.096 5.096 5.044 5.044 2,089 -0.12(-2.25%)
May 28, 2003 4.988 5.160 4.988 5.160 2,786 +0.17(+3.45%)
May 27, 2003 4.988 5.024 4.988 4.988 3,901 +0.04(+0.72%)
May 23, 2003 5.089 5.089 4.881 4.952 6,548 -0.16(-3.09%)
May 22, 2003 5.168 5.204 5.110 5.110 2,229 -0.04(-0.84%)
May 21, 2003 5.096 5.204 5.096 5.153 11,006 +0.06(+1.13%)
May 20, 2003 5.096 5.096 5.096 5.096 1,532 +0.07(+1.43%)
May 19, 2003 5.024 5.046 5.024 5.024 835 +0.01(+0.14%)
May 16, 2003 5.017 5.024 5.017 5.017 5,433 +0.02(+0.43%)
May 15, 2003 5.003 5.003 4.995 4.995 557 -0.03(-0.57%)
May 14, 2003 5.024 5.024 5.024 5.024 417 +0.00(+0.00%)
May 13, 2003 4.866 5.024 4.866 5.024 10,171 +0.22(+4.63%)
May 12, 2003 4.802 4.802 4.802 4.802 0 +0.00(+0.00%)
May 09, 2003 4.802 4.802 4.802 4.802 278 -0.06(-1.33%)
May 08, 2003 4.809 4.866 4.773 4.866 4,876 +0.02(+0.44%)
May 07, 2003 4.809 4.845 4.809 4.845 1,811 -0.04(-0.74%)
May 06, 2003 4.916 4.916 4.881 4.881 1,114 +0.07(+1.49%)
May 05, 2003 4.952 4.952 4.809 4.809 10,171 -0.13(-2.62%)
May 02, 2003 4.881 4.938 4.881 4.938 28,005 -0.04(-0.86%)
May 01, 2003 4.924 4.981 4.924 4.981 557 +0.06(+1.17%)
Apr 30, 2003 4.931 4.931 4.924 4.924 417 -0.08(-1.58%)
Apr 29, 2003 5.003 5.003 5.003 5.003 0 +0.00(+0.00%)
Apr 28, 2003 4.974 5.017 4.924 5.003 4,876 -0.01(-0.29%)
Apr 25, 2003 5.017 5.017 5.017 5.017 4,319 +0.00(+0.00%)
Apr 24, 2003 5.017 5.017 5.017 5.017 0 +0.00(+0.00%)
Apr 23, 2003 5.017 5.017 5.017 5.017 0 +0.00(+0.00%)
Apr 22, 2003 4.974 5.017 4.974 5.017 417 +0.17(+3.56%)
Apr 21, 2003 4.938 4.938 4.845 4.845 417 -0.12(-2.46%)
Apr 17, 2003 4.959 4.967 4.916 4.967 835 +0.16(+3.28%)
Apr 16, 2003 4.809 4.809 4.809 4.809 0 +0.00(+0.00%)
Apr 15, 2003 4.809 4.809 4.809 4.809 0 +0.00(+0.00%)
Apr 14, 2003 4.809 4.959 4.809 4.809 16,719 -0.01(-0.30%)
Apr 11, 2003 4.823 4.823 4.823 4.823 2,368 -0.01(-0.30%)
Apr 10, 2003 4.845 4.845 4.837 4.837 7,245 +0.03(+0.60%)
Apr 09, 2003 4.952 4.952 4.809 4.809 20,481 -0.07(-1.47%)
Apr 08, 2003 4.959 4.967 4.881 4.881 1,671 +0.07(+1.49%)
Apr 07, 2003 5.024 5.024 4.809 4.809 5,991 -0.22(-4.29%)
Apr 04, 2003 5.024 5.060 5.024 5.024 9,892 +0.18(+3.70%)
Apr 03, 2003 4.845 4.845 4.845 4.845 0 +0.00(+0.00%)
Apr 02, 2003 4.845 4.845 4.845 4.845 835 +0.00(+0.00%)
Apr 01, 2003 4.967 4.967 4.816 4.845 12,957 +0.04(+0.75%)
Mar 31, 2003 4.809 4.809 4.809 4.809 975 +0.00(+0.00%)
Mar 28, 2003 4.809 4.809 4.809 4.809 0 +0.00(+0.00%)
Mar 27, 2003 5.032 5.032 4.737 4.809 13,932 -0.25(-4.96%)
Mar 26, 2003 4.967 5.060 4.881 5.060 39,987 +0.05(+1.00%)
Mar 25, 2003 5.031 5.046 5.010 5.010 2,229 +0.02(+0.43%)
Mar 24, 2003 4.995 4.995 4.988 4.988 2,089 -0.06(-1.28%)
Mar 21, 2003 5.053 5.060 5.053 5.053 4,876 +0.06(+1.15%)
Mar 20, 2003 5.024 5.024 4.988 4.995 9,195 -0.09(-1.69%)
Mar 19, 2003 5.132 5.132 5.082 5.082 1,811 -0.04(-0.84%)
Mar 18, 2003 5.096 5.125 5.024 5.125 15,883 +0.10(+2.00%)
Mar 17, 2003 5.024 5.024 5.024 5.024 26,751 -0.10(-1.96%)
Mar 14, 2003 5.103 5.125 5.067 5.125 14,072 +0.04(+0.85%)
Mar 13, 2003 5.096 5.103 5.082 5.082 3,204 +0.01(+0.28%)
Mar 12, 2003 5.096 5.096 5.067 5.067 417 -0.03(-0.56%)
Mar 11, 2003 5.074 5.132 5.074 5.096 10,728 +0.07(+1.43%)
Mar 10, 2003 5.160 5.168 5.024 5.024 34,135 -0.12(-2.37%)
Mar 07, 2003 5.146 5.146 5.139 5.146 3,343 +0.02(+0.42%)
Mar 06, 2003 5.139 5.139 5.082 5.125 2,368 -0.06(-1.24%)
Mar 05, 2003 5.153 5.189 5.139 5.189 11,564 +0.09(+1.83%)
Mar 04, 2003 5.089 5.096 5.089 5.096 1,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.