Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.58 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.26 12.07 10.96 12.07 415,685 +0.81(+7.20%)
May 28, 2009 10.24 11.26 10.24 11.26 160,599 +1.12(+11.03%)
May 27, 2009 10.09 10.49 9.837 10.14 85,377 +0.01(+0.07%)
May 26, 2009 9.980 10.50 9.980 10.13 121,138 +0.11(+1.05%)
May 22, 2009 9.972 10.29 9.972 10.02 41,593 +0.08(+0.83%)
May 21, 2009 9.642 9.980 9.619 9.942 41,062 +0.14(+1.45%)
May 20, 2009 10.15 10.15 9.454 9.800 59,183 -0.30(-2.97%)
May 19, 2009 9.289 10.19 9.162 10.10 40,778 +0.59(+6.24%)
May 18, 2009 9.177 9.514 9.042 9.507 54,973 +0.39(+4.28%)
May 15, 2009 9.177 9.177 9.019 9.117 58,793 -0.02(-0.16%)
May 14, 2009 9.229 9.267 9.034 9.132 79,005 -0.14(-1.46%)
May 13, 2009 9.267 9.529 9.132 9.267 47,925 -0.13(-1.36%)
May 12, 2009 9.852 10.08 9.379 9.394 53,630 -0.36(-3.69%)
May 11, 2009 10.32 10.32 9.755 9.755 42,821 -0.59(-5.73%)
May 08, 2009 9.927 10.35 9.717 10.35 24,154 +0.61(+6.24%)
May 07, 2009 10.38 10.39 9.725 9.740 34,481 -0.47(-4.63%)
May 06, 2009 10.25 10.41 10.13 10.21 41,640 +0.07(+0.67%)
May 05, 2009 10.50 10.50 10.13 10.14 46,772 -0.35(-3.36%)
May 04, 2009 10.23 10.50 9.702 10.50 34,675 +0.57(+5.74%)
May 01, 2009 10.49 10.59 9.619 9.927 81,715 -0.74(-6.90%)
Apr 30, 2009 11.06 11.07 10.59 10.66 31,695 -0.33(-3.00%)
Apr 29, 2009 10.58 11.07 10.50 10.99 27,217 +0.41(+3.90%)
Apr 28, 2009 10.35 10.63 10.35 10.58 27,473 +0.15(+1.44%)
Apr 27, 2009 10.59 10.80 10.43 10.43 51,264 -0.35(-3.27%)
Apr 24, 2009 10.45 10.91 10.45 10.78 32,109 +0.47(+4.58%)
Apr 23, 2009 10.57 11.03 10.09 10.31 36,160 -0.29(-2.69%)
Apr 22, 2009 10.99 11.22 9.980 10.59 39,621 -0.44(-3.95%)
Apr 21, 2009 10.34 11.03 10.18 11.03 55,375 +0.62(+5.91%)
Apr 20, 2009 10.60 10.80 9.950 10.41 38,707 -0.43(-3.94%)
Apr 17, 2009 10.83 10.86 10.26 10.84 31,224 +0.05(+0.49%)
Apr 16, 2009 10.29 10.79 10.28 10.79 23,643 +0.38(+3.68%)
Apr 15, 2009 9.837 10.42 9.837 10.41 47,608 +0.53(+5.32%)
Apr 14, 2009 10.22 10.45 9.755 9.882 61,032 -0.54(-5.18%)
Apr 13, 2009 10.38 10.88 10.34 10.42 55,016 -0.26(-2.46%)
Apr 09, 2009 10.28 10.87 10.27 10.69 72,063 +0.61(+6.03%)
Apr 08, 2009 9.469 10.08 9.462 10.08 49,795 +0.65(+6.93%)
Apr 07, 2009 9.192 9.702 9.042 9.424 58,106 +0.16(+1.70%)
Apr 06, 2009 9.109 9.309 8.704 9.267 69,490 +0.26(+2.83%)
Apr 03, 2009 8.922 9.499 8.667 9.012 112,111 +0.11(+1.26%)
Apr 02, 2009 8.982 9.935 8.456 8.899 112,468 +0.12(+1.37%)
Apr 01, 2009 8.869 9.177 8.404 8.779 89,676 -0.24(-2.66%)
Mar 31, 2009 8.944 9.604 8.937 9.019 43,509 +0.22(+2.47%)
Mar 30, 2009 10.05 10.05 8.576 8.802 60,251 -2.03(-18.71%)
Mar 26, 2009 10.56 10.84 10.50 10.83 54,493 +0.39(+3.74%)
Mar 25, 2009 10.17 10.96 10.00 10.44 33,778 +0.38(+3.81%)
Mar 24, 2009 10.62 11.14 10.05 10.05 38,135 -0.77(-7.07%)
Mar 23, 2009 10.40 10.87 10.15 10.82 57,785 +0.34(+3.22%)
Mar 20, 2009 10.13 11.18 10.13 10.48 96,588 -0.17(-1.62%)
Mar 19, 2009 10.63 11.04 10.33 10.65 33,061 +0.14(+1.36%)
Mar 18, 2009 10.60 10.60 9.800 10.51 39,370 -0.11(-1.06%)
Mar 17, 2009 9.995 10.64 9.653 10.62 41,968 +0.59(+5.91%)
Mar 16, 2009 9.665 10.65 9.546 10.03 76,095 +0.66(+7.05%)
Mar 13, 2009 10.07 10.12 9.214 9.372 46,866 -0.62(-6.16%)
Mar 12, 2009 9.529 10.11 9.349 9.987 59,334 +0.44(+4.56%)
Mar 11, 2009 9.072 9.747 8.982 9.552 64,937 +0.57(+6.35%)
Mar 10, 2009 8.231 8.982 8.231 8.982 77,694 +0.94(+11.66%)
Mar 09, 2009 8.239 8.922 7.976 8.044 24,676 -0.20(-2.46%)
Mar 06, 2009 8.727 8.989 7.969 8.246 33,924 -0.40(-4.60%)
Mar 05, 2009 8.524 8.974 8.524 8.644 43,405 -0.08(-0.86%)
Mar 04, 2009 8.374 8.839 8.374 8.719 53,057 +0.83(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.