Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 10.02 10.02 10.02 0 +0.00(+0.04%)
May 23, 2019 10.02 10.02 10.02 0 +0.01(+0.06%)
May 17, 2019 10.01 10.01 10.01 0 -0.04(-0.39%)
May 16, 2019 10.05 10.05 10.05 2 +0.00(+0.00%)
May 15, 2019 10.05 10.05 10.05 10.05 300 +0.03(+0.29%)
May 14, 2019 10.02 10.02 10.02 10.02 2,003 +0.02(+0.20%)
May 09, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
May 07, 2019 10.00 10.00 10.00 0 -0.02(-0.20%)
May 06, 2019 9.990 10.02 9.990 10.02 200 +0.04(+0.40%)
May 01, 2019 9.980 9.980 9.980 0 -0.05(-0.50%)
Apr 24, 2019 10.03 10.03 10.03 0 -0.01(-0.10%)
Apr 17, 2019 10.04 10.04 10.04 0 +0.01(+0.06%)
Apr 16, 2019 10.03 10.03 10.03 10.03 100 +0.06(+0.57%)
Apr 15, 2019 9.980 9.980 9.970 9.976 5,002 -0.01(-0.14%)
Apr 12, 2019 9.980 9.990 9.980 9.990 10,100 -0.04(-0.40%)
Apr 08, 2019 10.03 10.03 10.03 0 +0.00(+0.00%)
Apr 03, 2019 10.03 10.03 10.03 0 -0.02(-0.20%)
Apr 01, 2019 10.05 10.05 10.05 0 -0.03(-0.30%)
Mar 29, 2019 10.08 10.08 10.08 10.08 400 -0.06(-0.59%)
Mar 28, 2019 10.05 10.15 10.04 10.14 20,650 +0.13(+1.30%)
Mar 26, 2019 10.01 10.01 10.01 0 +0.01(+0.10%)
Mar 21, 2019 10.00 10.00 10.00 0 +0.02(+0.20%)
Mar 20, 2019 9.980 10.01 9.970 9.980 16,203 -0.03(-0.30%)
Mar 19, 2019 9.950 10.01 9.950 10.01 1,000 +0.04(+0.38%)
Mar 18, 2019 9.973 9.973 9.973 9.973 25,000 -0.02(-0.18%)
Mar 12, 2019 9.990 9.990 9.990 0 -0.05(-0.50%)
Mar 04, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.