Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

5.500 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 392.80 399.00 392.80 395.60 7,088 -0.40(-0.10%)
May 30, 2013 399.40 401.80 392.60 396.00 5,027 -1.00(-0.25%)
May 29, 2013 393.60 399.60 390.60 397.00 6,672 +1.00(+0.25%)
May 28, 2013 399.20 404.20 395.00 396.00 7,573 +1.80(+0.46%)
May 24, 2013 394.20 396.72 388.60 394.20 0 -1.80(-0.45%)
May 23, 2013 389.40 399.20 385.80 396.00 0 +3.00(+0.76%)
May 22, 2013 403.60 406.20 389.60 393.00 0 -11.40(-2.82%)
May 21, 2013 404.60 408.40 401.40 404.40 0 -1.40(-0.34%)
May 20, 2013 402.40 415.20 400.00 405.80 0 +0.80(+0.20%)
May 17, 2013 392.80 405.00 392.80 405.00 0 +15.00(+3.85%)
May 16, 2013 382.20 396.60 382.20 390.00 7,910 +6.00(+1.56%)
May 15, 2013 381.00 384.00 381.00 384.00 0 +4.40(+1.16%)
May 13, 2013 377.80 380.80 377.80 379.60 0 +0.20(+0.05%)
May 10, 2013 380.00 381.00 376.00 379.40 0 +1.00(+0.26%)
May 09, 2013 378.80 382.00 377.20 378.40 0 -1.80(-0.47%)
May 08, 2013 378.60 381.80 377.00 380.20 0 -0.40(-0.11%)
May 07, 2013 378.40 382.00 378.40 380.60 0 +2.60(+0.69%)
May 06, 2013 380.00 383.20 376.62 378.00 0 -1.60(-0.42%)
May 03, 2013 342.00 384.70 342.00 379.60 0 +60.80(+19.07%)
May 02, 2013 315.80 321.20 315.60 318.80 0 +5.40(+1.72%)
May 01, 2013 321.40 321.40 312.40 313.40 15,033 -10.00(-3.09%)
Apr 30, 2013 323.80 324.40 321.60 323.40 0 -0.60(-0.19%)
Apr 29, 2013 323.20 325.40 321.40 324.00 3,396 +1.00(+0.31%)
Apr 26, 2013 331.80 331.80 320.80 323.00 4,982 -8.40(-2.53%)
Apr 25, 2013 322.40 334.60 322.40 331.40 3,278 +10.80(+3.37%)
Apr 24, 2013 318.00 321.60 315.20 320.60 9,043 +1.40(+0.44%)
Apr 23, 2013 314.40 319.40 314.00 319.20 3,502 +5.20(+1.66%)
Apr 22, 2013 314.80 318.40 305.00 314.00 2,262 -1.40(-0.44%)
Apr 19, 2013 316.40 317.17 314.00 315.40 5,148 -1.00(-0.32%)
Apr 18, 2013 322.20 322.95 313.60 316.40 2,067 -5.80(-1.80%)
Apr 17, 2013 325.60 325.80 317.60 322.20 6,312 -6.60(-2.01%)
Apr 16, 2013 324.60 329.60 320.60 328.80 3,287 +6.80(+2.11%)
Apr 15, 2013 333.60 333.60 318.80 322.00 7,075 -12.20(-3.65%)
Apr 12, 2013 337.20 338.20 332.60 334.20 2,230 -4.80(-1.42%)
Apr 11, 2013 335.20 343.00 335.20 339.00 3,310 +2.80(+0.83%)
Apr 10, 2013 325.20 336.60 324.40 336.20 5,280 +10.80(+3.32%)
Apr 09, 2013 325.60 328.80 322.20 325.40 5,260 +1.40(+0.43%)
Apr 08, 2013 326.80 326.80 317.40 324.00 5,987 -0.80(-0.25%)
Apr 05, 2013 322.80 329.40 322.00 324.80 2,727 -3.80(-1.16%)
Apr 04, 2013 327.00 328.60 322.60 328.60 1,963 +2.80(+0.86%)
Apr 03, 2013 333.40 333.60 325.60 325.80 3,465 -8.00(-2.40%)
Apr 02, 2013 331.20 338.40 328.60 333.80 4,255 +4.60(+1.40%)
Apr 01, 2013 336.20 336.20 325.60 329.20 5,157 -6.40(-1.91%)
Mar 28, 2013 340.20 340.20 333.80 335.60 3,068 -3.20(-0.94%)
Mar 27, 2013 336.60 341.40 330.00 338.80 3,141 -0.80(-0.24%)
Mar 26, 2013 341.00 341.00 335.40 339.60 2,327 +0.40(+0.12%)
Mar 25, 2013 340.20 341.60 335.40 339.20 3,577 -3.40(-0.99%)
Mar 22, 2013 338.20 342.60 336.80 342.60 4,016 +5.40(+1.60%)
Mar 21, 2013 337.00 338.80 334.60 337.20 3,031 -0.80(-0.24%)
Mar 20, 2013 339.80 339.80 330.40 338.00 6,746 -1.40(-0.41%)
Mar 19, 2013 344.60 346.60 338.40 339.40 2,956 -5.40(-1.57%)
Mar 18, 2013 343.60 346.60 338.40 344.80 3,385 -2.00(-0.58%)
Mar 15, 2013 345.00 347.80 340.80 346.80 7,553 +2.60(+0.76%)
Mar 14, 2013 342.20 347.80 339.80 344.20 4,084 +2.40(+0.70%)
Mar 13, 2013 341.80 343.25 337.40 341.80 3,822 +0.20(+0.06%)
Mar 12, 2013 345.00 345.00 338.80 341.60 3,846 -3.80(-1.10%)
Mar 11, 2013 346.80 346.80 341.80 345.40 4,727 -3.40(-0.97%)
Mar 08, 2013 344.80 360.80 338.00 348.80 8,274 +9.80(+2.89%)
Mar 07, 2013 331.80 339.00 330.00 339.00 6,187 +6.60(+1.99%)
Mar 06, 2013 341.20 341.20 329.60 332.40 9,873 -4.40(-1.31%)
Mar 05, 2013 328.20 339.40 328.20 336.80 11,757 +9.20(+2.81%)
Mar 04, 2013 321.40 328.60 318.80 327.60 6,617 +4.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.