Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U Power Limited - Ordinary Shares (NQ: UCAR )

5.150 +0.100 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.180 4.300 3.800 3.860 743,910 -0.32(-7.66%)
May 05, 2023 4.180 4.420 4.110 4.180 526,454 -0.05(-1.18%)
May 04, 2023 4.580 4.748 4.100 4.230 786,510 -0.43(-9.23%)
May 03, 2023 4.600 4.920 4.510 4.660 696,115 +0.02(+0.43%)
May 02, 2023 5.410 5.495 4.580 4.640 996,311 -0.61(-11.62%)
May 01, 2023 5.640 5.860 5.061 5.250 1,926,319 -1.54(-22.68%)
Apr 28, 2023 6.300 8.870 5.950 6.790 18,533,536 +1.41(+26.21%)
Apr 27, 2023 5.400 6.790 4.810 5.380 28,077,002 +1.31(+32.19%)
Apr 26, 2023 5.000 5.400 3.990 4.070 2,417,446 -1.50(-26.93%)
Apr 25, 2023 6.910 7.020 5.410 5.570 2,417,909 -1.46(-20.82%)
Apr 24, 2023 9.950 10.76 6.890 7.035 7,314,546 -0.79(-10.15%)
Apr 21, 2023 30.69 37.36 7.500 7.830 7,807,555 -35.35(-81.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.