Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arcos Dorados Holdings Inc (NY: ARCO )

8.810 -0.100 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 19.45 19.45 18.86 18.98 2,317,289 +0.01(+0.05%)
May 23, 2011 18.92 19.09 18.77 18.97 994,831 -0.01(-0.05%)
May 20, 2011 19.19 19.19 18.86 18.98 514,988 -0.21(-1.08%)
May 19, 2011 19.40 19.45 18.83 19.19 792,221 -0.09(-0.45%)
May 18, 2011 18.77 19.48 18.77 19.27 1,059,774 +0.52(+2.76%)
May 17, 2011 18.87 18.89 18.41 18.76 904,445 -0.13(-0.69%)
May 16, 2011 19.23 19.23 18.71 18.89 663,286 -0.30(-1.57%)
May 13, 2011 18.52 19.27 18.35 19.19 1,736,611 +0.66(+3.58%)
May 12, 2011 18.69 18.72 18.02 18.52 1,444,483 -0.28(-1.51%)
May 11, 2011 19.06 19.07 18.68 18.81 1,351,137 -0.37(-1.93%)
May 10, 2011 19.46 19.58 19.14 19.18 1,029,755 -0.21(-1.07%)
May 09, 2011 19.18 19.40 19.02 19.39 720,740 +0.39(+2.04%)
May 06, 2011 19.92 19.92 18.55 19.00 4,191,418 -0.50(-2.57%)
May 05, 2011 19.49 19.96 19.31 19.50 1,949,784 -0.03(-0.18%)
May 04, 2011 19.49 19.62 19.44 19.53 978,810 -0.03(-0.18%)
May 03, 2011 19.53 19.62 19.25 19.57 2,077,989 +0.16(+0.84%)
May 02, 2011 19.54 19.58 19.38 19.40 2,335,594 +0.41(+2.13%)
Apr 29, 2011 19.02 19.06 18.55 19.00 2,268,329 -0.06(-0.32%)
Apr 28, 2011 19.19 19.36 18.80 19.06 1,935,333 -0.25(-1.30%)
Apr 27, 2011 19.92 19.96 18.94 19.31 2,120,285 -0.42(-2.14%)
Apr 26, 2011 20.59 20.61 19.62 19.73 2,032,080 -0.59(-2.89%)
Apr 25, 2011 19.97 20.35 19.97 20.32 1,356,366 -0.09(-0.46%)
Apr 21, 2011 20.78 20.87 19.74 20.41 2,791,193 -0.32(-1.54%)
Apr 20, 2011 22.25 22.38 20.52 20.73 6,798,857 -0.60(-2.79%)
Apr 19, 2011 19.98 21.53 19.65 21.33 12,827,310 +1.58(+7.99%)
Apr 18, 2011 18.37 19.79 18.21 19.75 6,678,006 +1.33(+7.21%)
Apr 15, 2011 18.30 18.83 17.95 18.42 6,831,665 +0.14(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.