Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.260 3.278 3.236 3.236 689,055 -0.06(-1.80%)
May 27, 2004 3.192 3.308 3.192 3.296 1,238,546 +0.08(+2.40%)
May 26, 2004 3.221 3.245 3.219 3.219 1,220,342 -0.01(-0.46%)
May 25, 2004 3.201 3.248 3.183 3.233 570,729 +0.03(+0.93%)
May 24, 2004 3.174 3.213 3.168 3.204 790,525 +0.05(+1.50%)
May 21, 2004 3.186 3.189 3.153 3.156 464,202 +0.00(+0.00%)
May 20, 2004 3.144 3.219 3.144 3.156 489,148 -0.01(-0.28%)
May 19, 2004 3.150 3.221 3.147 3.165 732,205 +0.01(+0.38%)
May 18, 2004 3.091 3.162 3.085 3.153 935,146 +0.09(+3.00%)
May 17, 2004 3.061 3.085 3.035 3.061 1,031,560 -0.02(-0.58%)
May 14, 2004 3.055 3.094 3.041 3.079 806,369 +0.04(+1.47%)
May 13, 2004 3.002 3.038 2.969 3.035 828,282 +0.03(+0.89%)
May 12, 2004 3.038 3.038 2.987 3.008 1,341,028 -0.00(-0.10%)
May 11, 2004 2.946 3.035 2.946 3.011 1,515,651 +0.10(+3.57%)
May 10, 2004 2.922 2.966 2.880 2.907 2,271,117 -0.09(-3.07%)
May 07, 2004 3.127 3.130 2.975 2.999 2,213,471 -0.16(-4.98%)
May 06, 2004 3.198 3.219 3.147 3.156 1,661,620 -0.09(-2.65%)
May 05, 2004 3.219 3.257 3.210 3.242 1,309,676 -0.03(-1.00%)
May 04, 2004 3.278 3.290 3.254 3.275 900,760 -0.01(-0.36%)
May 03, 2004 3.269 3.293 3.263 3.287 563,986 +0.01(+0.27%)
Apr 30, 2004 3.281 3.296 3.275 3.278 838,395 -0.02(-0.54%)
Apr 29, 2004 3.290 3.305 3.275 3.296 912,559 +0.00(+0.00%)
Apr 28, 2004 3.376 3.376 3.293 3.296 1,151,234 -0.08(-2.37%)
Apr 27, 2004 3.388 3.394 3.376 3.376 561,290 +0.00(+0.00%)
Apr 26, 2004 3.367 3.385 3.367 3.376 1,302,260 +0.02(+0.62%)
Apr 23, 2004 3.379 3.402 3.349 3.355 953,013 -0.04(-1.14%)
Apr 22, 2004 3.367 3.411 3.367 3.394 841,766 +0.02(+0.62%)
Apr 21, 2004 3.391 3.435 3.361 3.373 1,724,660 -0.09(-2.74%)
Apr 20, 2004 3.574 3.583 3.468 3.468 877,500 -0.14(-3.79%)
Apr 19, 2004 3.560 3.634 3.560 3.604 693,437 +0.04(+1.25%)
Apr 16, 2004 3.500 3.569 3.491 3.560 715,686 +0.08(+2.21%)
Apr 15, 2004 3.486 3.500 3.444 3.483 1,044,033 -0.01(-0.34%)
Apr 14, 2004 3.536 3.539 3.471 3.494 1,383,841 -0.04(-1.26%)
Apr 13, 2004 3.610 3.610 3.471 3.539 1,617,796 -0.07(-1.89%)
Apr 12, 2004 3.640 3.661 3.598 3.607 789,851 -0.02(-0.57%)
Apr 08, 2004 3.637 3.649 3.622 3.628 484,765 -0.01(-0.24%)
Apr 07, 2004 3.560 3.643 3.560 3.637 1,899,284 -0.01(-0.24%)
Apr 06, 2004 3.687 3.717 3.622 3.646 1,064,596 -0.07(-1.92%)
Apr 05, 2004 3.800 3.803 3.696 3.717 1,122,242 -0.09(-2.34%)
Apr 02, 2004 3.838 3.862 3.797 3.806 499,261 -0.06(-1.61%)
Apr 01, 2004 3.818 3.868 3.818 3.868 393,745 +0.04(+1.01%)
Mar 31, 2004 3.815 3.838 3.815 3.830 319,244 -0.02(-0.54%)
Mar 30, 2004 3.827 3.859 3.827 3.850 437,233 +0.02(+0.54%)
Mar 29, 2004 3.806 3.838 3.806 3.830 422,063 +0.03(+0.70%)
Mar 26, 2004 3.794 3.809 3.791 3.803 481,057 -0.00(-0.08%)
Mar 25, 2004 3.800 3.806 3.791 3.806 335,425 +0.00(+0.00%)
Mar 24, 2004 3.791 3.818 3.791 3.806 363,405 +0.01(+0.23%)
Mar 23, 2004 3.830 3.841 3.797 3.797 442,289 -0.03(-0.78%)
Mar 22, 2004 3.847 3.880 3.827 3.827 767,264 -0.02(-0.46%)
Mar 19, 2004 3.833 3.856 3.818 3.844 323,289 +0.02(+0.47%)
Mar 18, 2004 3.806 3.838 3.806 3.827 319,244 +0.02(+0.55%)
Mar 17, 2004 3.833 3.833 3.803 3.806 196,872 -0.01(-0.23%)
Mar 16, 2004 3.824 3.830 3.797 3.815 310,816 -0.00(-0.08%)
Mar 15, 2004 3.791 3.821 3.791 3.818 388,352 +0.02(+0.55%)
Mar 12, 2004 3.776 3.800 3.776 3.797 320,592 +0.01(+0.39%)
Mar 11, 2004 3.776 3.791 3.752 3.782 387,677 -0.01(-0.23%)
Mar 10, 2004 3.803 3.818 3.779 3.791 341,830 -0.02(-0.62%)
Mar 09, 2004 3.809 3.824 3.803 3.815 319,918 +0.01(+0.16%)
Mar 08, 2004 3.797 3.821 3.776 3.809 282,836 +0.02(+0.63%)
Mar 05, 2004 3.738 3.791 3.738 3.785 292,275 +0.04(+0.95%)
Mar 04, 2004 3.758 3.782 3.732 3.750 493,193 -0.03(-0.86%)
Mar 03, 2004 3.732 3.788 3.732 3.782 546,457 +0.01(+0.16%)
Mar 02, 2004 3.750 3.779 3.750 3.776 302,725 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.